| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 571,000 | 571,000 | 559,000 | 560,000 | 560,000 | -14,000 (-2.44%) | 868 |
| 2 Apr 2024 | JPY | 573,000 | 575,000 | 571,000 | 574,000 | 574,000 | +2,000 (+0.35%) | 613 |
| 1 Apr 2024 | JPY | 578,000 | 580,000 | 572,000 | 572,000 | 572,000 | -5,000 (-0.87%) | 416 |
| 29 Mar 2024 | JPY | 579,000 | 579,000 | 574,000 | 577,000 | 577,000 | -1,000 (-0.17%) | 257 |
| 28 Mar 2024 | JPY | 581,000 | 581,000 | 573,000 | 578,000 | 578,000 | +1,000 (+0.17%) | 597 |
| 27 Mar 2024 | JPY | 577,000 | 580,000 | 574,000 | 577,000 | 577,000 | +6,000 (+1.05%) | 977 |
| 26 Mar 2024 | JPY | 570,000 | 575,000 | 569,000 | 571,000 | 571,000 | 0.0 (0.0%) | 624 |
| 25 Mar 2024 | JPY | 575,000 | 575,000 | 568,000 | 571,000 | 571,000 | -3,000 (-0.52%) | 768 |
| 22 Mar 2024 | JPY | 573,000 | 577,000 | 570,000 | 574,000 | 574,000 | +4,000 (+0.70%) | 862 |
| 21 Mar 2024 | JPY | 575,000 | 575,000 | 566,000 | 570,000 | 570,000 | +2,000 (+0.35%) | 1,004 |
| 19 Mar 2024 | JPY | 561,000 | 573,000 | 561,000 | 568,000 | 568,000 | +8,000 (+1.43%) | 1,090 |
| 18 Mar 2024 | JPY | 569,000 | 571,000 | 554,000 | 560,000 | 560,000 | -9,000 (-1.58%) | 1,421 |
| 15 Mar 2024 | JPY | 567,000 | 578,000 | 566,000 | 569,000 | 569,000 | +4,000 (+0.71%) | 2,010 |
| 14 Mar 2024 | JPY | 561,000 | 566,000 | 561,000 | 565,000 | 565,000 | +8,000 (+1.44%) | 863 |
| 13 Mar 2024 | JPY | 565,000 | 565,000 | 552,000 | 557,000 | 557,000 | -7,000 (-1.24%) | 1,146 |
| 12 Mar 2024 | JPY | 568,000 | 569,000 | 557,000 | 564,000 | 564,000 | 0.0 (0.0%) | 821 |
| 11 Mar 2024 | JPY | 561,000 | 568,000 | 560,000 | 564,000 | 564,000 | +2,000 (+0.36%) | 869 |
| 8 Mar 2024 | JPY | 560,000 | 569,000 | 560,000 | 562,000 | 562,000 | 0.0 (0.0%) | 1,111 |
| 7 Mar 2024 | JPY | 572,000 | 572,000 | 562,000 | 562,000 | 562,000 | -6,000 (-1.06%) | 872 |
| 6 Mar 2024 | JPY | 564,000 | 572,000 | 564,000 | 568,000 | 568,000 | +7,000 (+1.25%) | 1,173 |
| 5 Mar 2024 | JPY | 562,000 | 565,000 | 556,000 | 561,000 | 561,000 | 0.0 (0.0%) | 1,223 |
| 4 Mar 2024 | JPY | 554,000 | 562,000 | 553,000 | 561,000 | 561,000 | +10,000 (+1.81%) | 1,418 |
| 1 Mar 2024 | JPY | 553,000 | 555,000 | 547,000 | 551,000 | 551,000 | +1,000 (+0.18%) | 954 |
| 29 Feb 2024 | JPY | 556,000 | 556,000 | 549,000 | 550,000 | 550,000 | -4,000 (-0.72%) | 1,420 |
| 28 Feb 2024 | JPY | 553,000 | 556,000 | 551,000 | 554,000 | 554,000 | +5,000 (+0.91%) | 1,360 |
| 27 Feb 2024 | JPY | 550,000 | 556,000 | 547,000 | 549,000 | 549,000 | +6,000 (+1.10%) | 1,822 |
| 26 Feb 2024 | JPY | 536,000 | 548,000 | 535,000 | 543,000 | 543,000 | +7,000 (+1.31%) | 1,132 |
| 22 Feb 2024 | JPY | 540,000 | 543,000 | 535,000 | 536,000 | 536,000 | -6,000 (-1.11%) | 944 |
| 21 Feb 2024 | JPY | 549,000 | 550,000 | 534,000 | 542,000 | 542,000 | -2,000 (-0.37%) | 1,207 |
| 20 Feb 2024 | JPY | 542,000 | 549,000 | 542,000 | 544,000 | 544,000 | +6,000 (+1.12%) | 967 |
