| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 538,000 | 538,000 | 538,000 | 538,000 | 538,000 | +4,000 (+0.75%) | 177 |
| 16 Feb 2024 | JPY | 543,000 | 544,000 | 529,000 | 534,000 | 534,000 | -1,000 (-0.19%) | 1,576 |
| 15 Feb 2024 | JPY | 530,000 | 540,000 | 529,000 | 535,000 | 535,000 | +8,000 (+1.52%) | 1,204 |
| 14 Feb 2024 | JPY | 533,000 | 537,000 | 527,000 | 527,000 | 527,000 | -4,000 (-0.75%) | 1,396 |
| 13 Feb 2024 | JPY | 525,000 | 533,000 | 525,000 | 531,000 | 531,000 | +9,000 (+1.72%) | 1,107 |
| 9 Feb 2024 | JPY | 516,000 | 524,000 | 515,000 | 522,000 | 522,000 | +6,000 (+1.16%) | 1,038 |
| 8 Feb 2024 | JPY | 520,000 | 522,000 | 514,000 | 516,000 | 516,000 | -2,000 (-0.39%) | 940 |
| 7 Feb 2024 | JPY | 523,000 | 527,000 | 518,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 1,241 |
| 6 Feb 2024 | JPY | 515,000 | 522,000 | 515,000 | 520,000 | 520,000 | +6,000 (+1.17%) | 691 |
| 5 Feb 2024 | JPY | 516,000 | 522,000 | 514,000 | 514,000 | 514,000 | +1,000 (+0.19%) | 822 |
| 2 Feb 2024 | JPY | 511,000 | 516,000 | 510,000 | 513,000 | 513,000 | +7,000 (+1.38%) | 865 |
| 1 Feb 2024 | JPY | 513,000 | 513,000 | 504,000 | 506,000 | 506,000 | -9,000 (-1.75%) | 1,627 |
| 31 Jan 2024 | JPY | 525,000 | 525,000 | 513,000 | 515,000 | 515,000 | -8,000 (-1.53%) | 1,237 |
| 30 Jan 2024 | JPY | 527,000 | 530,000 | 523,000 | 523,000 | 523,000 | -3,000 (-0.57%) | 1,014 |
| 29 Jan 2024 | JPY | 524,000 | 530,000 | 520,000 | 526,000 | 526,000 | -1,000 (-0.19%) | 912 |
| 26 Jan 2024 | JPY | 524,000 | 528,000 | 524,000 | 527,000 | 527,000 | +1,000 (+0.19%) | 704 |
| 25 Jan 2024 | JPY | 530,000 | 530,000 | 519,000 | 526,000 | 526,000 | -6,000 (-1.13%) | 2,186 |
| 24 Jan 2024 | JPY | 538,000 | 540,000 | 532,000 | 532,000 | 532,000 | -7,000 (-1.30%) | 1,634 |
| 23 Jan 2024 | JPY | 548,000 | 548,000 | 537,000 | 539,000 | 539,000 | -6,000 (-1.10%) | 1,124 |
| 22 Jan 2024 | JPY | 537,000 | 547,000 | 536,000 | 545,000 | 545,000 | +9,000 (+1.68%) | 983 |
| 19 Jan 2024 | JPY | 534,000 | 537,000 | 533,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 849 |
| 18 Jan 2024 | JPY | 538,000 | 540,000 | 533,000 | 534,000 | 534,000 | -4,000 (-0.74%) | 1,309 |
| 17 Jan 2024 | JPY | 552,000 | 554,000 | 538,000 | 538,000 | 538,000 | -17,000 (-3.06%) | 2,188 |
| 16 Jan 2024 | JPY | 557,000 | 558,000 | 551,000 | 555,000 | 555,000 | -6,000 (-1.07%) | 1,005 |
| 15 Jan 2024 | JPY | 557,000 | 562,000 | 557,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 153 |
| 12 Jan 2024 | JPY | 562,000 | 563,000 | 555,000 | 562,000 | 562,000 | -1,000 (-0.18%) | 1,143 |
| 11 Jan 2024 | JPY | 577,000 | 577,000 | 563,000 | 563,000 | 563,000 | -9,000 (-1.57%) | 1,143 |
| 10 Jan 2024 | JPY | 576,000 | 578,000 | 572,000 | 572,000 | 572,000 | -7,000 (-1.21%) | 554 |
| 9 Jan 2024 | JPY | 577,000 | 579,000 | 573,000 | 579,000 | 579,000 | +4,000 (+0.70%) | 626 |
| 5 Jan 2024 | JPY | 564,000 | 575,000 | 564,000 | 575,000 | 575,000 | +11,000 (+1.95%) | 810 |
