| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 566,000 | 569,000 | 560,000 | 564,000 | 564,000 | -2,000 (-0.35%) | 363 |
| 29 Dec 2023 | JPY | 568,000 | 570,000 | 564,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 396 |
| 28 Dec 2023 | JPY | 557,000 | 568,000 | 557,000 | 567,000 | 567,000 | +12,000 (+2.16%) | 651 |
| 27 Dec 2023 | JPY | 548,000 | 555,000 | 545,000 | 555,000 | 555,000 | +7,000 (+1.28%) | 1,088 |
| 26 Dec 2023 | JPY | 559,000 | 560,000 | 545,000 | 548,000 | 548,000 | -12,000 (-2.14%) | 1,088 |
| 25 Dec 2023 | JPY | 571,000 | 571,000 | 558,000 | 560,000 | 560,000 | -12,000 (-2.10%) | 1,034 |
| 22 Dec 2023 | JPY | 576,000 | 579,000 | 569,000 | 572,000 | 572,000 | +1,000 (+0.18%) | 1,087 |
| 21 Dec 2023 | JPY | 572,000 | 578,000 | 568,000 | 571,000 | 571,000 | 0.0 (0.0%) | 1,525 |
| 20 Dec 2023 | JPY | 573,000 | 577,000 | 568,000 | 571,000 | 571,000 | -2,000 (-0.35%) | 1,777 |
| 19 Dec 2023 | JPY | 603,000 | 603,000 | 566,000 | 573,000 | 573,000 | -27,000 (-4.50%) | 2,197 |
| 18 Dec 2023 | JPY | 601,000 | 603,000 | 598,000 | 600,000 | 600,000 | -4,000 (-0.66%) | 615 |
| 15 Dec 2023 | JPY | 600,000 | 605,000 | 597,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 773 |
| 14 Dec 2023 | JPY | 600,000 | 603,000 | 600,000 | 600,000 | 600,000 | +1,000 (+0.17%) | 401 |
| 13 Dec 2023 | JPY | 598,000 | 600,000 | 594,000 | 599,000 | 599,000 | 0.0 (0.0%) | 652 |
| 12 Dec 2023 | JPY | 600,000 | 602,000 | 596,000 | 599,000 | 599,000 | -4,000 (-0.66%) | 534 |
| 11 Dec 2023 | JPY | 601,000 | 604,000 | 599,000 | 603,000 | 603,000 | +3,000 (+0.50%) | 291 |
| 8 Dec 2023 | JPY | 601,000 | 606,000 | 598,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 772 |
| 7 Dec 2023 | JPY | 605,000 | 605,000 | 600,000 | 603,000 | 603,000 | -2,000 (-0.33%) | 569 |
| 6 Dec 2023 | JPY | 610,000 | 612,000 | 602,000 | 605,000 | 605,000 | -4,000 (-0.66%) | 442 |
| 5 Dec 2023 | JPY | 609,000 | 612,000 | 607,000 | 609,000 | 609,000 | 0.0 (0.0%) | 447 |
| 4 Dec 2023 | JPY | 599,000 | 609,000 | 598,000 | 609,000 | 609,000 | +12,000 (+2.01%) | 633 |
| 1 Dec 2023 | JPY | 603,000 | 607,000 | 597,000 | 597,000 | 597,000 | -8,000 (-1.32%) | 873 |
| 30 Nov 2023 | JPY | 607,000 | 610,000 | 601,000 | 605,000 | 605,000 | -2,000 (-0.33%) | 1,030 |
| 29 Nov 2023 | JPY | 608,000 | 611,000 | 606,000 | 607,000 | 607,000 | -1,000 (-0.16%) | 348 |
| 28 Nov 2023 | JPY | 611,000 | 613,000 | 608,000 | 608,000 | 608,000 | -4,000 (-0.65%) | 446 |
| 27 Nov 2023 | JPY | 613,000 | 615,000 | 610,000 | 612,000 | 612,000 | -2,000 (-0.33%) | 281 |
| 24 Nov 2023 | JPY | 618,000 | 620,000 | 614,000 | 614,000 | 614,000 | -6,000 (-0.97%) | 338 |
| 22 Nov 2023 | JPY | 614,000 | 621,000 | 612,000 | 620,000 | 620,000 | +4,000 (+0.65%) | 485 |
| 21 Nov 2023 | JPY | 621,000 | 622,000 | 614,000 | 616,000 | 616,000 | -4,000 (-0.65%) | 586 |
| 20 Nov 2023 | JPY | 620,000 | 628,000 | 619,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 937 |
