| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 614,000 | 621,000 | 612,000 | 620,000 | 620,000 | +4,000 (+0.65%) | 485 |
| 21 Nov 2023 | JPY | 621,000 | 622,000 | 614,000 | 616,000 | 616,000 | -4,000 (-0.65%) | 586 |
| 20 Nov 2023 | JPY | 620,000 | 628,000 | 619,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 937 |
| 17 Nov 2023 | JPY | 618,000 | 619,000 | 615,000 | 617,000 | 617,000 | -3,000 (-0.48%) | 444 |
| 16 Nov 2023 | JPY | 616,000 | 620,000 | 614,000 | 620,000 | 620,000 | +7,000 (+1.14%) | 415 |
| 15 Nov 2023 | JPY | 608,000 | 616,000 | 608,000 | 613,000 | 613,000 | +6,000 (+0.99%) | 696 |
| 14 Nov 2023 | JPY | 602,000 | 608,000 | 599,000 | 607,000 | 607,000 | +5,000 (+0.83%) | 609 |
| 13 Nov 2023 | JPY | 595,000 | 604,000 | 595,000 | 602,000 | 602,000 | +7,000 (+1.18%) | 743 |
| 10 Nov 2023 | JPY | 591,000 | 595,000 | 591,000 | 595,000 | 595,000 | +4,000 (+0.68%) | 664 |
| 9 Nov 2023 | JPY | 596,000 | 596,000 | 587,000 | 591,000 | 591,000 | -5,000 (-0.84%) | 978 |
| 8 Nov 2023 | JPY | 599,000 | 599,000 | 594,000 | 596,000 | 596,000 | -3,000 (-0.50%) | 702 |
| 7 Nov 2023 | JPY | 602,000 | 602,000 | 592,000 | 599,000 | 599,000 | -7,000 (-1.16%) | 1,152 |
| 6 Nov 2023 | JPY | 597,000 | 606,000 | 596,000 | 606,000 | 606,000 | +14,000 (+2.36%) | 1,174 |
| 2 Nov 2023 | JPY | 599,000 | 604,000 | 592,000 | 592,000 | 592,000 | -4,000 (-0.67%) | 1,009 |
| 1 Nov 2023 | JPY | 595,000 | 599,000 | 594,000 | 596,000 | 596,000 | +2,000 (+0.34%) | 918 |
| 31 Oct 2023 | JPY | 594,000 | 596,000 | 589,000 | 594,000 | 594,000 | -1,000 (-0.17%) | 927 |
| 30 Oct 2023 | JPY | 605,000 | 607,000 | 592,000 | 595,000 | 595,000 | -16,000 (-2.62%) | 1,392 |
| 27 Oct 2023 | JPY | 615,000 | 615,000 | 607,000 | 611,000 | 611,000 | +5,000 (+0.83%) | 3,634 |
| 26 Oct 2023 | JPY | 609,000 | 614,000 | 601,000 | 606,000 | 606,000 | -5,000 (-0.82%) | 810 |
| 25 Oct 2023 | JPY | 606,000 | 612,000 | 605,000 | 611,000 | 611,000 | +6,000 (+0.99%) | 761 |
| 24 Oct 2023 | JPY | 611,000 | 611,000 | 601,000 | 605,000 | 605,000 | -1,000 (-0.17%) | 969 |
| 23 Oct 2023 | JPY | 610,000 | 614,000 | 603,000 | 606,000 | 606,000 | -2,000 (-0.33%) | 1,204 |
| 20 Oct 2023 | JPY | 626,000 | 626,000 | 608,000 | 608,000 | 608,000 | -19,000 (-3.03%) | 1,190 |
| 19 Oct 2023 | JPY | 624,000 | 632,000 | 622,000 | 627,000 | 627,000 | +4,000 (+0.64%) | 1,101 |
| 18 Oct 2023 | JPY | 629,000 | 630,000 | 622,000 | 623,000 | 623,000 | -3,000 (-0.48%) | 532 |
| 17 Oct 2023 | JPY | 620,000 | 629,000 | 617,000 | 626,000 | 626,000 | +13,000 (+2.12%) | 923 |
| 16 Oct 2023 | JPY | 622,000 | 623,000 | 612,000 | 613,000 | 613,000 | -9,000 (-1.45%) | 1,373 |
| 13 Oct 2023 | JPY | 630,000 | 630,000 | 621,000 | 622,000 | 622,000 | -8,000 (-1.27%) | 904 |
| 12 Oct 2023 | JPY | 629,000 | 633,000 | 626,000 | 630,000 | 630,000 | +1,000 (+0.16%) | 881 |
| 11 Oct 2023 | JPY | 628,000 | 635,000 | 628,000 | 629,000 | 629,000 | -5,000 (-0.79%) | 1,017 |
