| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 627,000 | 629,000 | 621,000 | 623,000 | 623,000 | -4,000 (-0.64%) | 936 |
| 5 Oct 2023 | JPY | 629,000 | 634,000 | 627,000 | 627,000 | 627,000 | +5,000 (+0.80%) | 819 |
| 4 Oct 2023 | JPY | 643,000 | 643,000 | 621,000 | 622,000 | 622,000 | -26,000 (-4.01%) | 2,147 |
| 3 Oct 2023 | JPY | 654,000 | 654,000 | 644,000 | 648,000 | 648,000 | -2,000 (-0.31%) | 800 |
| 2 Oct 2023 | JPY | 658,000 | 662,000 | 650,000 | 650,000 | 650,000 | -5,000 (-0.76%) | 787 |
| 29 Sep 2023 | JPY | 650,000 | 655,000 | 648,000 | 655,000 | 655,000 | +9,000 (+1.39%) | 745 |
| 28 Sep 2023 | JPY | 649,000 | 652,000 | 645,000 | 646,000 | 646,000 | -3,000 (-0.46%) | 1,221 |
| 27 Sep 2023 | JPY | 645,000 | 651,000 | 644,000 | 649,000 | 649,000 | +4,000 (+0.62%) | 906 |
| 26 Sep 2023 | JPY | 642,000 | 646,000 | 639,000 | 645,000 | 645,000 | +6,000 (+0.94%) | 620 |
| 25 Sep 2023 | JPY | 645,000 | 649,000 | 639,000 | 639,000 | 639,000 | -3,000 (-0.47%) | 872 |
| 22 Sep 2023 | JPY | 640,000 | 645,000 | 639,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 917 |
| 21 Sep 2023 | JPY | 648,000 | 648,000 | 638,000 | 643,000 | 643,000 | -3,000 (-0.46%) | 679 |
| 20 Sep 2023 | JPY | 653,000 | 653,000 | 645,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 1,029 |
| 19 Sep 2023 | JPY | 640,000 | 648,000 | 636,000 | 645,000 | 645,000 | +8,000 (+1.26%) | 878 |
| 15 Sep 2023 | JPY | 642,000 | 642,000 | 632,000 | 637,000 | 637,000 | -3,000 (-0.47%) | 1,023 |
| 14 Sep 2023 | JPY | 638,000 | 642,000 | 636,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 871 |
| 13 Sep 2023 | JPY | 646,000 | 650,000 | 638,000 | 642,000 | 642,000 | -4,000 (-0.62%) | 846 |
| 12 Sep 2023 | JPY | 649,000 | 649,000 | 642,000 | 646,000 | 646,000 | -2,000 (-0.31%) | 706 |
| 11 Sep 2023 | JPY | 651,000 | 651,000 | 645,000 | 648,000 | 648,000 | -1,000 (-0.15%) | 594 |
| 8 Sep 2023 | JPY | 651,000 | 651,000 | 642,000 | 649,000 | 649,000 | +4,000 (+0.62%) | 1,450 |
| 7 Sep 2023 | JPY | 648,000 | 648,000 | 643,000 | 645,000 | 645,000 | -4,000 (-0.62%) | 627 |
| 6 Sep 2023 | JPY | 636,000 | 650,000 | 636,000 | 649,000 | 649,000 | +16,000 (+2.53%) | 1,595 |
| 5 Sep 2023 | JPY | 630,000 | 633,000 | 625,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 515 |
| 4 Sep 2023 | JPY | 627,000 | 632,000 | 627,000 | 630,000 | 630,000 | +4,000 (+0.64%) | 532 |
| 1 Sep 2023 | JPY | 626,000 | 628,000 | 623,000 | 626,000 | 626,000 | -1,000 (-0.16%) | 799 |
| 31 Aug 2023 | JPY | 634,000 | 637,000 | 625,000 | 627,000 | 627,000 | -11,000 (-1.72%) | 1,450 |
| 30 Aug 2023 | JPY | 639,000 | 643,000 | 637,000 | 638,000 | 638,000 | -4,000 (-0.62%) | 622 |
| 29 Aug 2023 | JPY | 635,000 | 643,000 | 635,000 | 642,000 | 642,000 | +5,000 (+0.78%) | 937 |
| 28 Aug 2023 | JPY | 639,000 | 640,000 | 634,000 | 637,000 | 637,000 | -3,000 (-0.47%) | 541 |
| 25 Aug 2023 | JPY | 641,000 | 646,000 | 638,000 | 640,000 | 640,000 | -10,000 (-1.54%) | 650 |
