| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 702,500 | 704,500 | 699,500 | 700,000 | 700,000 | -6,000 (-0.85%) | 754 |
| 26 May 2015 | JPY | 708,500 | 708,500 | 702,000 | 706,000 | 706,000 | -3,000 (-0.42%) | 488 |
| 25 May 2015 | JPY | 718,500 | 719,000 | 709,000 | 709,000 | 709,000 | -9,500 (-1.32%) | 720 |
| 22 May 2015 | JPY | 714,000 | 718,500 | 712,500 | 718,500 | 718,500 | 0.0 (0.0%) | 348 |
| 21 May 2015 | JPY | 719,500 | 719,500 | 714,500 | 718,500 | 718,500 | -1,000 (-0.14%) | 394 |
| 20 May 2015 | JPY | 719,500 | 720,500 | 717,500 | 719,500 | 719,500 | -1,500 (-0.21%) | 410 |
| 19 May 2015 | JPY | 724,000 | 724,500 | 720,500 | 721,000 | 721,000 | -2,000 (-0.28%) | 386 |
| 18 May 2015 | JPY | 717,500 | 723,000 | 717,500 | 723,000 | 723,000 | +2,000 (+0.28%) | 312 |
| 15 May 2015 | JPY | 716,000 | 722,000 | 716,000 | 721,000 | 721,000 | +4,500 (+0.63%) | 404 |
| 14 May 2015 | JPY | 719,000 | 719,000 | 713,500 | 716,500 | 716,500 | -1,000 (-0.14%) | 384 |
| 13 May 2015 | JPY | 716,500 | 719,000 | 714,500 | 717,500 | 717,500 | +1,000 (+0.14%) | 300 |
| 12 May 2015 | JPY | 725,000 | 725,000 | 716,500 | 716,500 | 716,500 | -7,000 (-0.97%) | 414 |
| 11 May 2015 | JPY | 720,000 | 730,000 | 718,500 | 723,500 | 723,500 | +1,500 (+0.21%) | 896 |
| 8 May 2015 | JPY | 715,000 | 722,000 | 713,000 | 722,000 | 722,000 | +2,500 (+0.35%) | 864 |
| 7 May 2015 | JPY | 722,500 | 727,500 | 712,500 | 719,500 | 719,500 | -4,500 (-0.62%) | 1,842 |
| 1 May 2015 | JPY | 717,000 | 726,000 | 717,000 | 724,000 | 724,000 | +2,500 (+0.35%) | 2,150 |
| 30 Apr 2015 | JPY | 721,000 | 722,500 | 716,500 | 721,500 | 721,500 | -6,000 (-0.82%) | 986 |
| 28 Apr 2015 | JPY | 733,500 | 735,000 | 727,500 | 727,500 | 727,500 | -5,500 (-0.75%) | 742 |
| 27 Apr 2015 | JPY | 735,000 | 741,500 | 730,000 | 733,000 | 733,000 | -10,500 (-1.41%) | 826 |
| 24 Apr 2015 | JPY | 740,000 | 745,000 | 737,500 | 743,500 | 743,500 | +7,500 (+1.02%) | 670 |
| 23 Apr 2015 | JPY | 745,000 | 747,500 | 735,500 | 736,000 | 736,000 | -6,000 (-0.81%) | 838 |
| 22 Apr 2015 | JPY | 725,000 | 749,000 | 725,000 | 742,000 | 742,000 | +13,500 (+1.85%) | 1,530 |
| 21 Apr 2015 | JPY | 722,000 | 729,000 | 719,000 | 728,500 | 728,500 | +8,000 (+1.11%) | 872 |
| 20 Apr 2015 | JPY | 725,000 | 732,000 | 719,000 | 720,500 | 720,500 | -7,000 (-0.96%) | 588 |
| 17 Apr 2015 | JPY | 746,000 | 746,500 | 725,000 | 727,500 | 727,500 | -19,500 (-2.61%) | 852 |
| 16 Apr 2015 | JPY | 753,000 | 753,000 | 740,500 | 747,000 | 747,000 | -2,000 (-0.27%) | 618 |
| 15 Apr 2015 | JPY | 752,500 | 755,000 | 737,500 | 749,000 | 749,000 | -5,500 (-0.73%) | 790 |
| 14 Apr 2015 | JPY | 762,500 | 762,500 | 748,000 | 754,500 | 754,500 | -12,500 (-1.63%) | 1,552 |
| 13 Apr 2015 | JPY | 761,000 | 767,000 | 745,000 | 767,000 | 767,000 | +38,500 (+5.28%) | 2,026 |
| 10 Apr 2015 | JPY | 748,000 | 748,000 | 718,500 | 728,500 | 728,500 | -15,500 (-2.08%) | 1,642 |
