| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 639,000 | 640,000 | 634,000 | 637,000 | 637,000 | -3,000 (-0.47%) | 541 |
| 25 Aug 2023 | JPY | 641,000 | 646,000 | 638,000 | 640,000 | 640,000 | -10,000 (-1.54%) | 650 |
| 24 Aug 2023 | JPY | 653,000 | 653,000 | 648,000 | 650,000 | 650,000 | 0.0 (0.0%) | 642 |
| 23 Aug 2023 | JPY | 639,000 | 652,000 | 639,000 | 650,000 | 650,000 | +9,000 (+1.40%) | 944 |
| 22 Aug 2023 | JPY | 640,000 | 641,000 | 638,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 321 |
| 21 Aug 2023 | JPY | 638,000 | 643,000 | 638,000 | 638,000 | 638,000 | -2,000 (-0.31%) | 850 |
| 18 Aug 2023 | JPY | 633,000 | 642,000 | 633,000 | 640,000 | 640,000 | +4,000 (+0.63%) | 704 |
| 17 Aug 2023 | JPY | 642,000 | 642,000 | 634,000 | 636,000 | 636,000 | -9,000 (-1.40%) | 477 |
| 16 Aug 2023 | JPY | 640,000 | 647,000 | 636,000 | 645,000 | 645,000 | +3,000 (+0.47%) | 549 |
| 15 Aug 2023 | JPY | 646,000 | 649,000 | 638,000 | 642,000 | 642,000 | -4,000 (-0.62%) | 708 |
| 14 Aug 2023 | JPY | 657,000 | 657,000 | 645,000 | 646,000 | 646,000 | +5,000 (+0.78%) | 1,651 |
| 10 Aug 2023 | JPY | 626,000 | 643,000 | 624,000 | 641,000 | 641,000 | +15,000 (+2.40%) | 1,405 |
| 9 Aug 2023 | JPY | 623,000 | 626,000 | 619,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 653 |
| 8 Aug 2023 | JPY | 633,000 | 633,000 | 624,000 | 625,000 | 625,000 | -6,000 (-0.95%) | 474 |
| 7 Aug 2023 | JPY | 624,000 | 631,000 | 624,000 | 631,000 | 631,000 | +10,000 (+1.61%) | 619 |
| 4 Aug 2023 | JPY | 617,000 | 624,000 | 616,000 | 621,000 | 621,000 | +1,000 (+0.16%) | 661 |
| 3 Aug 2023 | JPY | 620,000 | 623,000 | 617,000 | 620,000 | 620,000 | 0.0 (0.0%) | 437 |
| 2 Aug 2023 | JPY | 620,000 | 622,000 | 615,000 | 620,000 | 620,000 | +1,000 (+0.16%) | 690 |
| 1 Aug 2023 | JPY | 619,000 | 621,000 | 613,000 | 619,000 | 619,000 | -4,000 (-0.64%) | 1,094 |
| 31 Jul 2023 | JPY | 629,000 | 631,000 | 621,000 | 623,000 | 623,000 | -5,000 (-0.80%) | 1,030 |
| 28 Jul 2023 | JPY | 625,000 | 631,000 | 617,000 | 628,000 | 628,000 | -1,000 (-0.16%) | 5,065 |
| 27 Jul 2023 | JPY | 633,000 | 636,000 | 625,000 | 629,000 | 629,000 | -6,000 (-0.94%) | 1,119 |
| 26 Jul 2023 | JPY | 635,000 | 639,000 | 632,000 | 635,000 | 635,000 | +5,000 (+0.79%) | 1,075 |
| 25 Jul 2023 | JPY | 644,000 | 645,000 | 630,000 | 630,000 | 630,000 | -16,000 (-2.48%) | 1,355 |
| 24 Jul 2023 | JPY | 644,000 | 649,000 | 644,000 | 646,000 | 646,000 | +2,000 (+0.31%) | 684 |
| 21 Jul 2023 | JPY | 652,000 | 652,000 | 643,000 | 644,000 | 644,000 | -4,000 (-0.62%) | 850 |
| 20 Jul 2023 | JPY | 647,000 | 651,000 | 645,000 | 648,000 | 648,000 | +4,000 (+0.62%) | 876 |
| 19 Jul 2023 | JPY | 643,000 | 650,000 | 639,000 | 644,000 | 644,000 | +6,000 (+0.94%) | 1,057 |
| 18 Jul 2023 | JPY | 644,000 | 645,000 | 635,000 | 638,000 | 638,000 | -5,000 (-0.78%) | 1,371 |
| 14 Jul 2023 | JPY | 638,000 | 643,000 | 634,000 | 643,000 | 643,000 | +8,000 (+1.26%) | 1,417 |
