| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 650,500 | 652,000 | 649,000 | 652,000 | 652,000 | +1,000 (+0.15%) | 304 |
| 25 Feb 2015 | JPY | 652,000 | 652,000 | 649,000 | 651,000 | 651,000 | -2,000 (-0.31%) | 194 |
| 24 Feb 2015 | JPY | 648,000 | 653,000 | 643,500 | 653,000 | 653,000 | +6,000 (+0.93%) | 356 |
| 23 Feb 2015 | JPY | 648,500 | 648,500 | 644,000 | 647,000 | 647,000 | +2,500 (+0.39%) | 238 |
| 20 Feb 2015 | JPY | 654,500 | 656,000 | 644,000 | 644,500 | 644,500 | -9,500 (-1.45%) | 648 |
| 19 Feb 2015 | JPY | 657,000 | 657,500 | 650,000 | 654,000 | 654,000 | -3,000 (-0.46%) | 284 |
| 18 Feb 2015 | JPY | 654,000 | 659,500 | 653,000 | 657,000 | 657,000 | +3,000 (+0.46%) | 260 |
| 17 Feb 2015 | JPY | 660,000 | 660,000 | 648,000 | 654,000 | 654,000 | -5,000 (-0.76%) | 766 |
| 16 Feb 2015 | JPY | 657,500 | 661,000 | 653,500 | 659,000 | 659,000 | +2,000 (+0.30%) | 252 |
| 13 Feb 2015 | JPY | 660,000 | 666,500 | 656,500 | 657,000 | 657,000 | -3,000 (-0.45%) | 360 |
| 12 Feb 2015 | JPY | 652,000 | 660,000 | 651,000 | 660,000 | 660,000 | +9,000 (+1.38%) | 408 |
| 10 Feb 2015 | JPY | 650,500 | 655,000 | 650,000 | 651,000 | 651,000 | -4,000 (-0.61%) | 318 |
| 9 Feb 2015 | JPY | 677,500 | 677,500 | 650,500 | 655,000 | 655,000 | -14,500 (-2.17%) | 750 |
| 6 Feb 2015 | JPY | 651,000 | 670,000 | 649,500 | 669,500 | 669,500 | +20,500 (+3.16%) | 710 |
| 5 Feb 2015 | JPY | 652,500 | 655,500 | 642,000 | 649,000 | 649,000 | -2,000 (-0.31%) | 442 |
| 4 Feb 2015 | JPY | 634,000 | 651,000 | 634,000 | 651,000 | 651,000 | +24,500 (+3.91%) | 630 |
| 3 Feb 2015 | JPY | 657,500 | 657,500 | 623,000 | 626,500 | 626,500 | -23,500 (-3.62%) | 1,064 |
| 2 Feb 2015 | JPY | 667,500 | 667,500 | 635,500 | 650,000 | 650,000 | -18,000 (-2.69%) | 1,326 |
| 30 Jan 2015 | JPY | 681,500 | 681,500 | 665,000 | 668,000 | 668,000 | -10,000 (-1.47%) | 1,186 |
| 29 Jan 2015 | JPY | 685,000 | 689,000 | 675,500 | 678,000 | 678,000 | -9,000 (-1.31%) | 1,054 |
| 28 Jan 2015 | JPY | 687,500 | 692,500 | 685,500 | 687,000 | 687,000 | +1,500 (+0.22%) | 716 |
| 27 Jan 2015 | JPY | 679,500 | 692,000 | 679,000 | 685,500 | 685,500 | +9,500 (+1.41%) | 706 |
| 26 Jan 2015 | JPY | 669,500 | 679,500 | 667,500 | 676,000 | 676,000 | +6,500 (+0.97%) | 716 |
| 23 Jan 2015 | JPY | 673,500 | 675,000 | 661,000 | 669,500 | 669,500 | +4,000 (+0.60%) | 382 |
| 22 Jan 2015 | JPY | 675,000 | 675,000 | 660,000 | 665,500 | 665,500 | -2,000 (-0.30%) | 686 |
| 21 Jan 2015 | JPY | 660,500 | 678,000 | 659,000 | 667,500 | 667,500 | +9,000 (+1.37%) | 998 |
| 20 Jan 2015 | JPY | 647,000 | 658,500 | 645,500 | 658,500 | 658,500 | +14,500 (+2.25%) | 616 |
| 19 Jan 2015 | JPY | 647,500 | 650,500 | 640,500 | 644,000 | 644,000 | +2,500 (+0.39%) | 838 |
| 16 Jan 2015 | JPY | 637,000 | 645,500 | 628,000 | 641,500 | 641,500 | +3,500 (+0.55%) | 632 |
| 15 Jan 2015 | JPY | 634,000 | 643,500 | 631,500 | 638,000 | 638,000 | +9,000 (+1.43%) | 1,028 |
