| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 593,500 | 600,500 | 591,000 | 594,000 | 594,000 | +3,000 (+0.51%) | 634 |
| 25 Nov 2014 | JPY | 589,500 | 603,500 | 589,500 | 591,000 | 591,000 | -3,500 (-0.59%) | 1,954 |
| 21 Nov 2014 | JPY | 592,500 | 594,500 | 587,000 | 594,500 | 594,500 | +5,500 (+0.93%) | 614 |
| 20 Nov 2014 | JPY | 595,000 | 597,500 | 589,000 | 589,000 | 589,000 | 0.0 (0.0%) | 542 |
| 19 Nov 2014 | JPY | 587,000 | 600,500 | 586,500 | 589,000 | 589,000 | -2,000 (-0.34%) | 886 |
| 18 Nov 2014 | JPY | 601,000 | 611,000 | 590,000 | 591,000 | 591,000 | -4,000 (-0.67%) | 896 |
| 17 Nov 2014 | JPY | 615,000 | 615,000 | 595,000 | 595,000 | 595,000 | -20,000 (-3.25%) | 934 |
| 14 Nov 2014 | JPY | 602,000 | 615,000 | 600,000 | 615,000 | 615,000 | +12,000 (+1.99%) | 928 |
| 13 Nov 2014 | JPY | 600,000 | 604,500 | 593,000 | 603,000 | 603,000 | +6,500 (+1.09%) | 760 |
| 12 Nov 2014 | JPY | 593,000 | 604,000 | 588,500 | 596,500 | 596,500 | +8,000 (+1.36%) | 1,252 |
| 11 Nov 2014 | JPY | 580,500 | 588,500 | 579,500 | 588,500 | 588,500 | +8,000 (+1.38%) | 1,282 |
| 10 Nov 2014 | JPY | 565,500 | 582,500 | 565,000 | 580,500 | 580,500 | +14,500 (+2.56%) | 1,012 |
| 7 Nov 2014 | JPY | 559,000 | 569,000 | 554,500 | 566,000 | 566,000 | +14,500 (+2.63%) | 1,024 |
| 6 Nov 2014 | JPY | 563,500 | 563,500 | 549,500 | 551,500 | 551,500 | -11,500 (-2.04%) | 1,128 |
| 5 Nov 2014 | JPY | 567,000 | 570,000 | 560,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 750 |
| 4 Nov 2014 | JPY | 584,500 | 584,500 | 565,500 | 567,000 | 567,000 | +4,500 (+0.80%) | 904 |
| 31 Oct 2014 | JPY | 563,000 | 565,000 | 559,000 | 562,500 | 562,500 | +3,500 (+0.63%) | 698 |
| 30 Oct 2014 | JPY | 555,000 | 561,500 | 550,000 | 559,000 | 559,000 | +6,000 (+1.08%) | 444 |
| 29 Oct 2014 | JPY | 554,000 | 559,500 | 552,500 | 553,000 | 553,000 | -9,000 (-1.60%) | 432 |
| 28 Oct 2014 | JPY | 565,500 | 568,000 | 555,000 | 562,000 | 562,000 | -4,500 (-0.79%) | 510 |
| 27 Oct 2014 | JPY | 565,500 | 571,000 | 564,000 | 566,500 | 566,500 | -500 (-0.09%) | 340 |
| 24 Oct 2014 | JPY | 572,500 | 572,500 | 565,500 | 567,000 | 567,000 | -3,000 (-0.53%) | 656 |
| 23 Oct 2014 | JPY | 563,000 | 573,500 | 562,000 | 570,000 | 570,000 | +5,000 (+0.88%) | 430 |
| 22 Oct 2014 | JPY | 565,000 | 566,000 | 562,000 | 565,000 | 565,000 | +3,000 (+0.53%) | 232 |
| 21 Oct 2014 | JPY | 561,000 | 567,000 | 560,500 | 562,000 | 562,000 | -3,500 (-0.62%) | 316 |
| 20 Oct 2014 | JPY | 569,000 | 569,500 | 565,000 | 565,500 | 565,500 | +2,500 (+0.44%) | 300 |
| 17 Oct 2014 | JPY | 568,500 | 569,500 | 560,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 576 |
| 16 Oct 2014 | JPY | 550,000 | 567,000 | 545,500 | 567,000 | 567,000 | +5,000 (+0.89%) | 642 |
| 15 Oct 2014 | JPY | 548,500 | 564,500 | 546,000 | 562,000 | 562,000 | +15,500 (+2.84%) | 512 |
| 14 Oct 2014 | JPY | 554,000 | 555,500 | 536,000 | 546,500 | 546,500 | -18,000 (-3.19%) | 890 |
