| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 555,000 | 564,500 | 553,500 | 564,500 | 564,500 | 0.0 (0.0%) | 1,006 |
| 9 Oct 2014 | JPY | 565,000 | 569,000 | 563,500 | 564,500 | 564,500 | -1,500 (-0.27%) | 542 |
| 8 Oct 2014 | JPY | 562,500 | 567,000 | 562,000 | 566,000 | 566,000 | +1,000 (+0.18%) | 694 |
| 7 Oct 2014 | JPY | 568,500 | 569,000 | 564,000 | 565,000 | 565,000 | -3,500 (-0.62%) | 638 |
| 6 Oct 2014 | JPY | 566,500 | 569,500 | 565,000 | 568,500 | 568,500 | +2,000 (+0.35%) | 404 |
| 3 Oct 2014 | JPY | 566,500 | 567,000 | 564,500 | 566,500 | 566,500 | -2,500 (-0.44%) | 482 |
| 2 Oct 2014 | JPY | 570,500 | 572,000 | 565,000 | 569,000 | 569,000 | -5,000 (-0.87%) | 1,114 |
| 1 Oct 2014 | JPY | 574,000 | 579,500 | 573,000 | 574,000 | 574,000 | -1,000 (-0.17%) | 848 |
| 30 Sep 2014 | JPY | 574,500 | 578,000 | 569,500 | 575,000 | 575,000 | +4,500 (+0.79%) | 948 |
| 29 Sep 2014 | JPY | 570,000 | 575,000 | 562,500 | 570,500 | 570,500 | -3,500 (-0.61%) | 1,144 |
| 26 Sep 2014 | JPY | 579,000 | 583,000 | 571,500 | 574,000 | 574,000 | -5,000 (-0.86%) | 1,168 |
| 25 Sep 2014 | JPY | 576,000 | 581,000 | 575,000 | 579,000 | 579,000 | +6,500 (+1.14%) | 1,300 |
| 24 Sep 2014 | JPY | 574,000 | 576,500 | 567,500 | 572,500 | 572,500 | 0.0 (0.0%) | 854 |
| 22 Sep 2014 | JPY | 565,000 | 576,000 | 557,500 | 572,500 | 572,500 | +7,000 (+1.24%) | 1,348 |
| 19 Sep 2014 | JPY | 580,000 | 594,000 | 561,500 | 565,500 | 565,500 | -11,500 (-1.99%) | 2,932 |
| 18 Sep 2014 | JPY | 604,000 | 608,500 | 558,500 | 577,000 | 577,000 | -21,000 (-3.51%) | 3,790 |
| 17 Sep 2014 | JPY | 588,000 | 605,000 | 584,500 | 598,000 | 598,000 | +17,500 (+3.01%) | 2,048 |
| 16 Sep 2014 | JPY | 590,000 | 590,000 | 577,000 | 580,500 | 580,500 | +8,000 (+1.40%) | 1,402 |
| 12 Sep 2014 | JPY | 560,500 | 574,500 | 560,000 | 572,500 | 572,500 | +16,000 (+2.88%) | 1,428 |
| 11 Sep 2014 | JPY | 549,000 | 560,000 | 549,000 | 556,500 | 556,500 | +10,000 (+1.83%) | 1,054 |
| 10 Sep 2014 | JPY | 542,500 | 547,500 | 542,000 | 546,500 | 546,500 | +5,000 (+0.92%) | 448 |
| 9 Sep 2014 | JPY | 544,500 | 544,500 | 537,500 | 541,500 | 541,500 | -1,000 (-0.18%) | 662 |
| 8 Sep 2014 | JPY | 543,500 | 549,000 | 542,000 | 542,500 | 542,500 | +3,000 (+0.56%) | 632 |
| 5 Sep 2014 | JPY | 538,000 | 541,500 | 536,000 | 539,500 | 539,500 | +1,500 (+0.28%) | 524 |
| 4 Sep 2014 | JPY | 539,500 | 542,000 | 528,500 | 538,000 | 538,000 | -6,500 (-1.19%) | 1,306 |
| 3 Sep 2014 | JPY | 515,000 | 547,500 | 515,000 | 544,500 | 544,500 | +27,500 (+5.32%) | 1,284 |
| 2 Sep 2014 | JPY | 511,000 | 538,000 | 509,000 | 517,000 | 517,000 | +10,500 (+2.07%) | 1,600 |
| 1 Sep 2014 | JPY | 502,000 | 510,000 | 501,000 | 506,500 | 506,500 | +8,000 (+1.60%) | 606 |
| 29 Aug 2014 | JPY | 500,000 | 504,500 | 498,500 | 498,500 | 498,500 | -3,500 (-0.70%) | 676 |
| 28 Aug 2014 | JPY | 500,000 | 504,000 | 499,500 | 502,000 | 502,000 | +500 (+0.10%) | 592 |
