| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 391,000 | 391,000 | 391,000 | 391,000 | 391,000 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 381,500 | 392,000 | 381,500 | 391,000 | 391,000 | +10,500 (+2.76%) | 1,768 |
| 29 May 2014 | JPY | 382,500 | 383,000 | 380,000 | 380,500 | 380,500 | -1,500 (-0.39%) | 332 |
| 28 May 2014 | JPY | 381,500 | 383,000 | 379,000 | 382,000 | 382,000 | +2,500 (+0.66%) | 306 |
| 27 May 2014 | JPY | 376,000 | 382,500 | 376,000 | 379,500 | 379,500 | +3,500 (+0.93%) | 586 |
| 26 May 2014 | JPY | 377,500 | 378,000 | 375,500 | 376,000 | 376,000 | -500 (-0.13%) | 310 |
| 23 May 2014 | JPY | 378,000 | 379,500 | 376,500 | 376,500 | 376,500 | -2,000 (-0.53%) | 392 |
| 22 May 2014 | JPY | 377,000 | 379,000 | 375,500 | 378,500 | 378,500 | +2,000 (+0.53%) | 754 |
| 21 May 2014 | JPY | 376,500 | 376,500 | 374,000 | 376,500 | 376,500 | 0.0 (0.0%) | 416 |
| 20 May 2014 | JPY | 377,000 | 377,500 | 376,000 | 376,500 | 376,500 | 0.0 (0.0%) | 246 |
| 19 May 2014 | JPY | 376,500 | 378,000 | 376,000 | 376,500 | 376,500 | -500 (-0.13%) | 384 |
| 16 May 2014 | JPY | 383,500 | 383,500 | 374,000 | 377,000 | 377,000 | -3,500 (-0.92%) | 1,518 |
| 15 May 2014 | JPY | 381,500 | 383,500 | 379,500 | 380,500 | 380,500 | +1,000 (+0.26%) | 508 |
| 14 May 2014 | JPY | 379,000 | 382,500 | 375,500 | 379,500 | 379,500 | +3,500 (+0.93%) | 844 |
| 13 May 2014 | JPY | 379,500 | 380,500 | 376,000 | 376,000 | 376,000 | -2,500 (-0.66%) | 706 |
| 12 May 2014 | JPY | 381,500 | 382,000 | 376,000 | 378,500 | 378,500 | -1,500 (-0.39%) | 242 |
| 9 May 2014 | JPY | 376,000 | 383,000 | 376,000 | 380,000 | 380,000 | +3,500 (+0.93%) | 578 |
| 8 May 2014 | JPY | 389,500 | 389,500 | 374,000 | 376,500 | 376,500 | -13,000 (-3.34%) | 1,640 |
| 7 May 2014 | JPY | 391,500 | 393,000 | 387,000 | 389,500 | 389,500 | -5,500 (-1.39%) | 1,212 |
| 2 May 2014 | JPY | 395,000 | 396,500 | 393,000 | 395,000 | 395,000 | -2,500 (-0.63%) | 4,248 |
| 1 May 2014 | JPY | 407,000 | 410,500 | 397,500 | 397,500 | 397,500 | -7,000 (-1.73%) | 3,516 |
| 30 Apr 2014 | JPY | 405,000 | 407,000 | 401,000 | 404,500 | 404,500 | -1,500 (-0.37%) | 792 |
| 28 Apr 2014 | JPY | 407,500 | 409,000 | 400,000 | 406,000 | 406,000 | -3,000 (-0.73%) | 754 |
| 25 Apr 2014 | JPY | 415,000 | 418,500 | 409,000 | 409,000 | 409,000 | -6,000 (-1.45%) | 1,006 |
| 24 Apr 2014 | JPY | 408,000 | 415,000 | 408,000 | 415,000 | 415,000 | +8,500 (+2.09%) | 764 |
| 23 Apr 2014 | JPY | 406,500 | 409,000 | 397,000 | 406,500 | 406,500 | 0.0 (0.0%) | 1,454 |
| 22 Apr 2014 | JPY | 408,000 | 412,000 | 406,500 | 406,500 | 406,500 | -1,500 (-0.37%) | 474 |
| 21 Apr 2014 | JPY | 407,500 | 412,000 | 407,500 | 408,000 | 408,000 | +500 (+0.12%) | 164 |
| 18 Apr 2014 | JPY | 399,500 | 407,500 | 399,000 | 407,500 | 407,500 | +10,000 (+2.52%) | 432 |
| 17 Apr 2014 | JPY | 397,000 | 399,500 | 396,500 | 397,500 | 397,500 | +2,000 (+0.51%) | 216 |
