| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 396,000 | 398,000 | 393,000 | 395,500 | 395,500 | +500 (+0.13%) | 294 |
| 15 Apr 2014 | JPY | 396,500 | 400,000 | 395,000 | 395,000 | 395,000 | -3,000 (-0.75%) | 204 |
| 14 Apr 2014 | JPY | 400,000 | 400,000 | 393,000 | 398,000 | 398,000 | -500 (-0.13%) | 350 |
| 11 Apr 2014 | JPY | 391,500 | 402,000 | 390,500 | 398,500 | 398,500 | +6,500 (+1.66%) | 448 |
| 10 Apr 2014 | JPY | 401,000 | 405,000 | 392,000 | 392,000 | 392,000 | -6,500 (-1.63%) | 700 |
| 9 Apr 2014 | JPY | 399,000 | 401,500 | 394,000 | 398,500 | 398,500 | -5,000 (-1.24%) | 306 |
| 8 Apr 2014 | JPY | 397,500 | 404,500 | 392,000 | 403,500 | 403,500 | +10,000 (+2.54%) | 812 |
| 7 Apr 2014 | JPY | 375,500 | 413,000 | 375,500 | 393,500 | 393,500 | +28,500 (+7.81%) | 1,560 |
| 4 Apr 2014 | JPY | 372,500 | 372,500 | 365,000 | 365,000 | 365,000 | -2,000 (-0.54%) | 266 |
| 3 Apr 2014 | JPY | 369,000 | 374,500 | 366,500 | 367,000 | 367,000 | -2,000 (-0.54%) | 244 |
| 2 Apr 2014 | JPY | 367,500 | 369,000 | 365,500 | 369,000 | 369,000 | +1,500 (+0.41%) | 142 |
| 1 Apr 2014 | JPY | 363,000 | 368,000 | 362,500 | 367,500 | 367,500 | +5,500 (+1.52%) | 246 |
| 31 Mar 2014 | JPY | 360,500 | 367,000 | 357,000 | 362,000 | 362,000 | +2,000 (+0.56%) | 312 |
| 28 Mar 2014 | JPY | 365,500 | 367,500 | 360,000 | 360,000 | 360,000 | -8,500 (-2.31%) | 152 |
| 27 Mar 2014 | JPY | 358,000 | 368,500 | 357,500 | 368,500 | 368,500 | +6,000 (+1.66%) | 216 |
| 26 Mar 2014 | JPY | 360,500 | 364,500 | 358,500 | 362,500 | 362,500 | +7,000 (+1.97%) | 136 |
| 25 Mar 2014 | JPY | 355,000 | 360,500 | 355,000 | 355,500 | 355,500 | -3,500 (-0.97%) | 124 |
| 24 Mar 2014 | JPY | 351,500 | 360,000 | 351,500 | 359,000 | 359,000 | +7,500 (+2.13%) | 172 |
| 20 Mar 2014 | JPY | 353,500 | 355,000 | 351,500 | 351,500 | 351,500 | -2,000 (-0.57%) | 104 |
| 19 Mar 2014 | JPY | 354,000 | 358,000 | 351,000 | 353,500 | 353,500 | -1,000 (-0.28%) | 132 |
| 18 Mar 2014 | JPY | 353,000 | 355,000 | 351,000 | 354,500 | 354,500 | +2,500 (+0.71%) | 82 |
| 17 Mar 2014 | JPY | 350,500 | 354,000 | 350,500 | 352,000 | 352,000 | 0.0 (0.0%) | 76 |
| 14 Mar 2014 | JPY | 353,000 | 355,500 | 350,000 | 352,000 | 352,000 | -1,000 (-0.28%) | 196 |
| 13 Mar 2014 | JPY | 353,000 | 356,500 | 351,500 | 353,000 | 353,000 | 0.0 (0.0%) | 114 |
| 12 Mar 2014 | JPY | 354,000 | 356,000 | 353,000 | 353,000 | 353,000 | -1,500 (-0.42%) | 106 |
| 11 Mar 2014 | JPY | 357,500 | 361,000 | 354,500 | 354,500 | 354,500 | -3,000 (-0.84%) | 120 |
| 10 Mar 2014 | JPY | 362,000 | 362,000 | 357,500 | 357,500 | 357,500 | -3,000 (-0.83%) | 100 |
| 7 Mar 2014 | JPY | 356,000 | 360,500 | 355,000 | 360,500 | 360,500 | +3,500 (+0.98%) | 168 |
| 6 Mar 2014 | JPY | 355,000 | 357,000 | 355,000 | 357,000 | 357,000 | +2,000 (+0.56%) | 90 |
| 5 Mar 2014 | JPY | 354,000 | 356,000 | 353,500 | 355,000 | 355,000 | +1,000 (+0.28%) | 88 |
