| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 363,500 | 363,500 | 358,500 | 359,000 | 359,000 | -2,500 (-0.69%) | 138 |
| 27 Feb 2014 | JPY | 364,500 | 365,000 | 360,500 | 361,500 | 361,500 | -4,000 (-1.09%) | 254 |
| 26 Feb 2014 | JPY | 365,000 | 365,500 | 363,500 | 365,500 | 365,500 | 0.0 (0.0%) | 60 |
| 25 Feb 2014 | JPY | 365,500 | 366,500 | 361,000 | 365,500 | 365,500 | 0.0 (0.0%) | 182 |
| 24 Feb 2014 | JPY | 369,500 | 369,500 | 365,000 | 365,500 | 365,500 | -1,500 (-0.41%) | 118 |
| 21 Feb 2014 | JPY | 368,000 | 368,500 | 366,000 | 367,000 | 367,000 | -500 (-0.14%) | 118 |
| 20 Feb 2014 | JPY | 365,000 | 367,500 | 362,500 | 367,500 | 367,500 | +4,000 (+1.10%) | 180 |
| 19 Feb 2014 | JPY | 362,500 | 365,500 | 360,500 | 363,500 | 363,500 | +500 (+0.14%) | 130 |
| 18 Feb 2014 | JPY | 365,500 | 365,500 | 362,500 | 363,000 | 363,000 | -2,500 (-0.68%) | 86 |
| 17 Feb 2014 | JPY | 369,000 | 369,000 | 363,500 | 365,500 | 365,500 | 0.0 (0.0%) | 100 |
| 14 Feb 2014 | JPY | 365,000 | 367,000 | 360,000 | 365,500 | 365,500 | +5,000 (+1.39%) | 294 |
| 13 Feb 2014 | JPY | 366,500 | 368,000 | 360,500 | 360,500 | 360,500 | -5,000 (-1.37%) | 146 |
| 12 Feb 2014 | JPY | 360,000 | 369,500 | 360,000 | 365,500 | 365,500 | +3,000 (+0.83%) | 238 |
| 10 Feb 2014 | JPY | 368,000 | 368,000 | 362,000 | 362,500 | 362,500 | -8,000 (-2.16%) | 284 |
| 7 Feb 2014 | JPY | 377,500 | 381,000 | 370,000 | 370,500 | 370,500 | -500 (-0.13%) | 382 |
| 6 Feb 2014 | JPY | 362,500 | 380,000 | 360,000 | 371,000 | 371,000 | +12,000 (+3.34%) | 484 |
| 5 Feb 2014 | JPY | 352,500 | 360,500 | 352,500 | 359,000 | 359,000 | +6,500 (+1.84%) | 268 |
| 4 Feb 2014 | JPY | 340,000 | 356,500 | 340,000 | 352,500 | 352,500 | -1,000 (-0.28%) | 602 |
| 3 Feb 2014 | JPY | 362,500 | 362,500 | 353,500 | 353,500 | 353,500 | -9,000 (-2.48%) | 316 |
| 31 Jan 2014 | JPY | 363,500 | 365,000 | 353,000 | 362,500 | 362,500 | +2,000 (+0.55%) | 508 |
| 30 Jan 2014 | JPY | 356,500 | 363,500 | 355,000 | 360,500 | 360,500 | -1,500 (-0.41%) | 448 |
| 29 Jan 2014 | JPY | 356,500 | 365,000 | 354,500 | 362,000 | 362,000 | +2,000 (+0.56%) | 348 |
| 28 Jan 2014 | JPY | 355,000 | 360,000 | 350,000 | 360,000 | 360,000 | +7,000 (+1.98%) | 364 |
| 27 Jan 2014 | JPY | 345,000 | 353,000 | 341,000 | 353,000 | 353,000 | +5,500 (+1.58%) | 298 |
| 24 Jan 2014 | JPY | 350,000 | 352,000 | 346,000 | 347,500 | 347,500 | -5,000 (-1.42%) | 208 |
| 23 Jan 2014 | JPY | 351,000 | 357,000 | 350,000 | 352,500 | 352,500 | -6,000 (-1.67%) | 390 |
| 22 Jan 2014 | JPY | 340,000 | 365,000 | 340,000 | 358,500 | 358,500 | +18,500 (+5.44%) | 1,054 |
| 21 Jan 2014 | JPY | 335,000 | 344,500 | 335,000 | 340,000 | 340,000 | 0.0 (0.0%) | 340 |
| 20 Jan 2014 | JPY | 343,000 | 344,500 | 339,500 | 340,000 | 340,000 | -2,500 (-0.73%) | 340 |
| 17 Jan 2014 | JPY | 334,500 | 345,000 | 332,500 | 342,500 | 342,500 | +9,500 (+2.85%) | 536 |
