| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 328,500 | 333,500 | 328,500 | 333,000 | 333,000 | +4,500 (+1.37%) | 372 |
| 15 Jan 2014 | JPY | 327,500 | 329,500 | 326,000 | 328,500 | 328,500 | +1,000 (+0.31%) | 310 |
| 14 Jan 2014 | JPY | 327,500 | 328,000 | 325,500 | 327,500 | 327,500 | -2,000 (-0.61%) | 486 |
| 10 Jan 2014 | JPY | 325,500 | 332,500 | 324,500 | 329,500 | 329,500 | +1,500 (+0.46%) | 770 |
| 9 Jan 2014 | JPY | 329,000 | 330,000 | 326,000 | 328,000 | 328,000 | -1,000 (-0.30%) | 242 |
| 8 Jan 2014 | JPY | 330,000 | 333,500 | 324,500 | 329,000 | 329,000 | -5,000 (-1.50%) | 1,226 |
| 7 Jan 2014 | JPY | 331,000 | 337,500 | 328,500 | 334,000 | 334,000 | +3,000 (+0.91%) | 840 |
| 6 Jan 2014 | JPY | 323,000 | 332,500 | 322,000 | 331,000 | 331,000 | -500 (-0.15%) | 720 |
| 30 Dec 2013 | JPY | 315,000 | 337,500 | 315,000 | 331,500 | 331,500 | +14,000 (+4.41%) | 1,344 |
| 27 Dec 2013 | JPY | 318,500 | 320,000 | 310,000 | 317,500 | 317,500 | +2,000 (+0.63%) | 810 |
| 26 Dec 2013 | JPY | 301,500 | 319,500 | 301,500 | 315,500 | 315,500 | +14,000 (+4.64%) | 1,002 |
| 25 Dec 2013 | JPY | 304,000 | 304,500 | 301,000 | 301,500 | 301,500 | +1,500 (+0.50%) | 338 |
| 24 Dec 2013 | JPY | 299,500 | 305,000 | 299,500 | 300,000 | 300,000 | +1,000 (+0.33%) | 886 |
| 20 Dec 2013 | JPY | 296,500 | 299,500 | 295,000 | 299,000 | 299,000 | +5,500 (+1.87%) | 680 |
| 19 Dec 2013 | JPY | 297,500 | 297,500 | 292,500 | 293,500 | 293,500 | -4,500 (-1.51%) | 226 |
| 18 Dec 2013 | JPY | 296,500 | 298,500 | 295,500 | 298,000 | 298,000 | +2,500 (+0.85%) | 456 |
| 17 Dec 2013 | JPY | 294,000 | 295,500 | 291,000 | 295,500 | 295,500 | +2,000 (+0.68%) | 326 |
| 16 Dec 2013 | JPY | 294,500 | 299,500 | 290,500 | 293,500 | 293,500 | +1,500 (+0.51%) | 820 |
| 13 Dec 2013 | JPY | 288,500 | 292,000 | 288,500 | 292,000 | 292,000 | +2,000 (+0.69%) | 274 |
| 12 Dec 2013 | JPY | 290,000 | 290,000 | 288,500 | 290,000 | 290,000 | +500 (+0.17%) | 70 |
| 11 Dec 2013 | JPY | 289,000 | 291,000 | 289,000 | 289,500 | 289,500 | 0.0 (0.0%) | 80 |
| 10 Dec 2013 | JPY | 289,500 | 291,500 | 289,000 | 289,500 | 289,500 | -1,500 (-0.52%) | 296 |
| 9 Dec 2013 | JPY | 292,500 | 292,500 | 289,500 | 291,000 | 291,000 | -500 (-0.17%) | 128 |
| 6 Dec 2013 | JPY | 288,500 | 292,500 | 288,500 | 291,500 | 291,500 | +2,000 (+0.69%) | 270 |
| 5 Dec 2013 | JPY | 289,000 | 292,500 | 289,000 | 289,500 | 289,500 | -3,500 (-1.19%) | 214 |
| 4 Dec 2013 | JPY | 293,000 | 293,000 | 290,000 | 293,000 | 293,000 | +2,000 (+0.69%) | 372 |
| 3 Dec 2013 | JPY | 289,000 | 292,000 | 288,000 | 291,000 | 291,000 | +5,000 (+1.75%) | 798 |
| 2 Dec 2013 | JPY | 284,500 | 286,000 | 283,500 | 286,000 | 286,000 | +1,500 (+0.53%) | 192 |
| 29 Nov 2013 | JPY | 285,000 | 285,500 | 284,000 | 284,500 | 284,500 | -500 (-0.18%) | 378 |
| 28 Nov 2013 | JPY | 286,500 | 287,000 | 285,000 | 285,000 | 285,000 | -500 (-0.18%) | 154 |
