| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 286,500 | 287,000 | 285,000 | 285,000 | 285,000 | -500 (-0.18%) | 154 |
| 27 Nov 2013 | JPY | 288,000 | 288,000 | 285,500 | 285,500 | 285,500 | -2,000 (-0.70%) | 144 |
| 26 Nov 2013 | JPY | 286,500 | 287,500 | 285,000 | 287,500 | 287,500 | +1,000 (+0.35%) | 166 |
| 25 Nov 2013 | JPY | 285,500 | 287,000 | 284,500 | 286,500 | 286,500 | +1,000 (+0.35%) | 148 |
| 22 Nov 2013 | JPY | 285,000 | 286,000 | 284,500 | 285,500 | 285,500 | +500 (+0.18%) | 188 |
| 21 Nov 2013 | JPY | 285,500 | 286,500 | 285,000 | 285,000 | 285,000 | -500 (-0.18%) | 162 |
| 20 Nov 2013 | JPY | 285,500 | 286,000 | 285,000 | 285,500 | 285,500 | 0.0 (0.0%) | 100 |
| 19 Nov 2013 | JPY | 286,000 | 287,000 | 285,500 | 285,500 | 285,500 | -1,000 (-0.35%) | 136 |
| 18 Nov 2013 | JPY | 288,000 | 288,500 | 286,500 | 286,500 | 286,500 | -1,500 (-0.52%) | 98 |
| 15 Nov 2013 | JPY | 287,500 | 288,000 | 285,000 | 288,000 | 288,000 | +1,000 (+0.35%) | 148 |
| 14 Nov 2013 | JPY | 285,500 | 287,000 | 285,000 | 287,000 | 287,000 | +1,500 (+0.53%) | 118 |
| 13 Nov 2013 | JPY | 287,000 | 287,500 | 285,500 | 285,500 | 285,500 | -1,500 (-0.52%) | 54 |
| 12 Nov 2013 | JPY | 285,500 | 287,000 | 284,500 | 287,000 | 287,000 | +2,000 (+0.70%) | 90 |
| 11 Nov 2013 | JPY | 283,500 | 285,500 | 283,000 | 285,000 | 285,000 | +1,500 (+0.53%) | 170 |
| 8 Nov 2013 | JPY | 283,000 | 285,000 | 283,000 | 283,500 | 283,500 | 0.0 (0.0%) | 122 |
| 7 Nov 2013 | JPY | 286,500 | 286,500 | 283,500 | 283,500 | 283,500 | -1,500 (-0.53%) | 170 |
| 6 Nov 2013 | JPY | 287,000 | 287,000 | 285,000 | 285,000 | 285,000 | -2,000 (-0.70%) | 186 |
| 5 Nov 2013 | JPY | 286,500 | 287,500 | 285,500 | 287,000 | 287,000 | -500 (-0.17%) | 194 |
| 1 Nov 2013 | JPY | 288,500 | 289,500 | 286,500 | 287,500 | 287,500 | -500 (-0.17%) | 202 |
| 31 Oct 2013 | JPY | 288,000 | 289,500 | 287,000 | 288,000 | 288,000 | 0.0 (0.0%) | 190 |
| 30 Oct 2013 | JPY | 286,500 | 290,000 | 286,500 | 288,000 | 288,000 | +500 (+0.17%) | 176 |
| 29 Oct 2013 | JPY | 287,500 | 288,500 | 285,000 | 287,500 | 287,500 | -2,500 (-0.86%) | 268 |
| 28 Oct 2013 | JPY | 287,500 | 290,000 | 287,000 | 290,000 | 290,000 | +2,000 (+0.69%) | 268 |
| 25 Oct 2013 | JPY | 290,000 | 290,000 | 287,000 | 288,000 | 288,000 | -2,000 (-0.69%) | 384 |
| 24 Oct 2013 | JPY | 287,500 | 290,000 | 287,500 | 290,000 | 290,000 | +500 (+0.17%) | 228 |
| 23 Oct 2013 | JPY | 291,500 | 291,500 | 289,500 | 289,500 | 289,500 | -1,000 (-0.34%) | 94 |
| 22 Oct 2013 | JPY | 290,500 | 291,500 | 289,500 | 290,500 | 290,500 | 0.0 (0.0%) | 124 |
| 21 Oct 2013 | JPY | 291,500 | 292,500 | 289,000 | 290,500 | 290,500 | +1,500 (+0.52%) | 240 |
| 18 Oct 2013 | JPY | 291,000 | 291,500 | 288,500 | 289,000 | 289,000 | -2,000 (-0.69%) | 296 |
| 17 Oct 2013 | JPY | 292,000 | 292,500 | 291,000 | 291,000 | 291,000 | +1,000 (+0.34%) | 140 |
