| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 292,500 | 292,500 | 290,000 | 290,000 | 290,000 | -2,000 (-0.68%) | 192 |
| 15 Oct 2013 | JPY | 294,000 | 294,500 | 290,500 | 292,000 | 292,000 | -1,000 (-0.34%) | 186 |
| 11 Oct 2013 | JPY | 293,500 | 293,500 | 291,500 | 293,000 | 293,000 | +2,000 (+0.69%) | 164 |
| 10 Oct 2013 | JPY | 291,000 | 293,500 | 290,000 | 291,000 | 291,000 | -500 (-0.17%) | 140 |
| 9 Oct 2013 | JPY | 286,000 | 291,500 | 286,000 | 291,500 | 291,500 | +5,500 (+1.92%) | 228 |
| 8 Oct 2013 | JPY | 285,000 | 287,500 | 284,000 | 286,000 | 286,000 | 0.0 (0.0%) | 352 |
| 7 Oct 2013 | JPY | 292,000 | 292,000 | 285,500 | 286,000 | 286,000 | -5,500 (-1.89%) | 282 |
| 4 Oct 2013 | JPY | 290,500 | 291,500 | 285,500 | 291,500 | 291,500 | -1,000 (-0.34%) | 788 |
| 3 Oct 2013 | JPY | 293,500 | 295,000 | 292,000 | 292,500 | 292,500 | -1,000 (-0.34%) | 308 |
| 2 Oct 2013 | JPY | 300,000 | 300,000 | 289,500 | 293,500 | 293,500 | -6,500 (-2.17%) | 652 |
| 1 Oct 2013 | JPY | 303,500 | 303,500 | 299,000 | 300,000 | 300,000 | -2,000 (-0.66%) | 242 |
| 30 Sep 2013 | JPY | 299,500 | 303,500 | 298,500 | 302,000 | 302,000 | +1,000 (+0.33%) | 336 |
| 27 Sep 2013 | JPY | 299,000 | 301,500 | 298,000 | 301,000 | 301,000 | +3,500 (+1.18%) | 546 |
| 26 Sep 2013 | JPY | 299,000 | 300,000 | 296,000 | 297,500 | 297,500 | -1,000 (-0.34%) | 280 |
| 25 Sep 2013 | JPY | 299,000 | 300,500 | 298,000 | 298,500 | 298,500 | 0.0 (0.0%) | 232 |
| 24 Sep 2013 | JPY | 297,500 | 298,500 | 296,000 | 298,500 | 298,500 | +1,000 (+0.34%) | 106 |
| 20 Sep 2013 | JPY | 300,000 | 300,500 | 296,000 | 297,500 | 297,500 | -500 (-0.17%) | 344 |
| 19 Sep 2013 | JPY | 299,000 | 300,000 | 295,000 | 298,000 | 298,000 | -1,500 (-0.50%) | 490 |
| 18 Sep 2013 | JPY | 301,000 | 302,000 | 297,500 | 299,500 | 299,500 | -1,500 (-0.50%) | 370 |
| 17 Sep 2013 | JPY | 304,000 | 304,000 | 300,000 | 301,000 | 301,000 | -3,000 (-0.99%) | 226 |
| 13 Sep 2013 | JPY | 302,000 | 304,500 | 302,000 | 304,000 | 304,000 | 0.0 (0.0%) | 500 |
| 12 Sep 2013 | JPY | 304,000 | 305,500 | 300,500 | 304,000 | 304,000 | 0.0 (0.0%) | 556 |
| 11 Sep 2013 | JPY | 305,000 | 305,500 | 300,000 | 304,000 | 304,000 | +1,500 (+0.50%) | 1,022 |
| 10 Sep 2013 | JPY | 300,500 | 305,000 | 300,500 | 302,500 | 302,500 | +2,000 (+0.67%) | 1,218 |
| 9 Sep 2013 | JPY | 301,000 | 301,500 | 295,500 | 300,500 | 300,500 | +9,500 (+3.26%) | 1,228 |
| 6 Sep 2013 | JPY | 290,500 | 291,500 | 290,500 | 291,000 | 291,000 | +1,000 (+0.34%) | 260 |
| 5 Sep 2013 | JPY | 292,000 | 292,500 | 290,000 | 290,000 | 290,000 | -1,500 (-0.51%) | 298 |
| 4 Sep 2013 | JPY | 292,500 | 292,500 | 290,500 | 291,500 | 291,500 | -500 (-0.17%) | 244 |
| 3 Sep 2013 | JPY | 291,500 | 292,500 | 289,500 | 292,000 | 292,000 | +2,000 (+0.69%) | 324 |
| 2 Sep 2013 | JPY | 290,500 | 294,000 | 289,500 | 290,000 | 290,000 | +1,500 (+0.52%) | 390 |
