| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 623,000 | 635,000 | 621,000 | 635,000 | 635,000 | +12,000 (+1.93%) | 1,214 |
| 12 Jul 2023 | JPY | 629,000 | 629,000 | 620,000 | 623,000 | 623,000 | -5,000 (-0.80%) | 786 |
| 11 Jul 2023 | JPY | 630,000 | 632,000 | 625,000 | 628,000 | 628,000 | +6,000 (+0.96%) | 1,793 |
| 10 Jul 2023 | JPY | 612,000 | 622,000 | 609,000 | 622,000 | 622,000 | +10,000 (+1.63%) | 1,055 |
| 7 Jul 2023 | JPY | 611,000 | 617,000 | 607,000 | 612,000 | 612,000 | +1,000 (+0.16%) | 703 |
| 6 Jul 2023 | JPY | 602,000 | 611,000 | 599,000 | 611,000 | 611,000 | +6,000 (+0.99%) | 1,068 |
| 5 Jul 2023 | JPY | 612,000 | 612,000 | 605,000 | 605,000 | 605,000 | -9,000 (-1.47%) | 1,161 |
| 4 Jul 2023 | JPY | 617,000 | 617,000 | 611,000 | 614,000 | 614,000 | +1,000 (+0.16%) | 827 |
| 3 Jul 2023 | JPY | 616,000 | 618,000 | 610,000 | 613,000 | 613,000 | -5,000 (-0.81%) | 966 |
| 30 Jun 2023 | JPY | 619,000 | 619,000 | 612,000 | 618,000 | 618,000 | -1,000 (-0.16%) | 1,144 |
| 29 Jun 2023 | JPY | 627,000 | 628,000 | 616,000 | 619,000 | 619,000 | -3,000 (-0.48%) | 1,146 |
| 28 Jun 2023 | JPY | 619,000 | 622,000 | 616,000 | 622,000 | 622,000 | +1,000 (+0.16%) | 916 |
| 27 Jun 2023 | JPY | 623,000 | 623,000 | 616,000 | 621,000 | 621,000 | +2,000 (+0.32%) | 1,111 |
| 26 Jun 2023 | JPY | 611,000 | 620,000 | 606,000 | 619,000 | 619,000 | +10,000 (+1.64%) | 1,070 |
| 23 Jun 2023 | JPY | 620,000 | 623,000 | 609,000 | 609,000 | 609,000 | -15,000 (-2.40%) | 1,599 |
| 22 Jun 2023 | JPY | 631,000 | 632,000 | 620,000 | 624,000 | 624,000 | -10,000 (-1.58%) | 1,394 |
| 21 Jun 2023 | JPY | 634,000 | 635,000 | 626,000 | 634,000 | 634,000 | -3,000 (-0.47%) | 945 |
| 20 Jun 2023 | JPY | 635,000 | 639,000 | 626,000 | 637,000 | 637,000 | +2,000 (+0.31%) | 1,793 |
| 19 Jun 2023 | JPY | 643,000 | 647,000 | 633,000 | 635,000 | 635,000 | -15,000 (-2.31%) | 1,840 |
| 16 Jun 2023 | JPY | 659,000 | 659,000 | 649,000 | 650,000 | 650,000 | -11,000 (-1.66%) | 1,654 |
| 15 Jun 2023 | JPY | 661,000 | 664,000 | 658,000 | 661,000 | 661,000 | 0.0 (0.0%) | 1,259 |
| 14 Jun 2023 | JPY | 665,000 | 670,000 | 661,000 | 661,000 | 661,000 | -4,000 (-0.60%) | 1,059 |
| 13 Jun 2023 | JPY | 671,000 | 673,000 | 665,000 | 665,000 | 665,000 | -4,000 (-0.60%) | 646 |
| 12 Jun 2023 | JPY | 675,000 | 675,000 | 668,000 | 669,000 | 669,000 | -3,000 (-0.45%) | 614 |
| 9 Jun 2023 | JPY | 677,000 | 678,000 | 670,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 976 |
| 8 Jun 2023 | JPY | 675,000 | 675,000 | 666,000 | 670,000 | 670,000 | -4,000 (-0.59%) | 1,174 |
| 7 Jun 2023 | JPY | 675,000 | 677,000 | 671,000 | 674,000 | 674,000 | -1,000 (-0.15%) | 1,161 |
| 6 Jun 2023 | JPY | 677,000 | 677,000 | 672,000 | 675,000 | 675,000 | -2,000 (-0.30%) | 663 |
| 5 Jun 2023 | JPY | 679,000 | 680,000 | 673,000 | 677,000 | 677,000 | +3,000 (+0.45%) | 728 |
| 2 Jun 2023 | JPY | 667,000 | 674,000 | 665,000 | 674,000 | 674,000 | +8,000 (+1.20%) | 890 |
