| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 303,500 | 304,000 | 287,000 | 304,000 | 304,000 | +1,000 (+0.33%) | 2,382 |
| 28 Aug 2013 | JPY | 295,500 | 304,500 | 294,500 | 303,000 | 303,000 | +7,500 (+2.54%) | 2,174 |
| 27 Aug 2013 | JPY | 296,000 | 296,000 | 292,500 | 295,500 | 295,500 | -500 (-0.17%) | 284 |
| 26 Aug 2013 | JPY | 295,000 | 296,000 | 293,000 | 296,000 | 296,000 | +1,000 (+0.34%) | 522 |
| 23 Aug 2013 | JPY | 294,000 | 295,000 | 292,500 | 295,000 | 295,000 | +1,500 (+0.51%) | 276 |
| 22 Aug 2013 | JPY | 292,500 | 294,500 | 290,500 | 293,500 | 293,500 | -500 (-0.17%) | 332 |
| 21 Aug 2013 | JPY | 292,500 | 295,000 | 291,500 | 294,000 | 294,000 | +1,500 (+0.51%) | 386 |
| 20 Aug 2013 | JPY | 294,000 | 297,000 | 292,500 | 292,500 | 292,500 | -3,500 (-1.18%) | 526 |
| 19 Aug 2013 | JPY | 287,500 | 296,000 | 287,500 | 296,000 | 296,000 | +10,500 (+3.68%) | 652 |
| 16 Aug 2013 | JPY | 290,500 | 292,000 | 284,000 | 285,500 | 285,500 | -6,500 (-2.23%) | 738 |
| 15 Aug 2013 | JPY | 293,000 | 293,000 | 289,000 | 292,000 | 292,000 | 0.0 (0.0%) | 286 |
| 14 Aug 2013 | JPY | 287,000 | 292,000 | 287,000 | 292,000 | 292,000 | +5,500 (+1.92%) | 332 |
| 13 Aug 2013 | JPY | 287,000 | 287,500 | 285,000 | 286,500 | 286,500 | -500 (-0.17%) | 228 |
| 12 Aug 2013 | JPY | 285,500 | 288,500 | 284,500 | 287,000 | 287,000 | +1,500 (+0.53%) | 308 |
| 9 Aug 2013 | JPY | 291,000 | 292,000 | 281,500 | 285,500 | 285,500 | -7,000 (-2.39%) | 646 |
| 8 Aug 2013 | JPY | 292,500 | 293,500 | 288,500 | 292,500 | 292,500 | -500 (-0.17%) | 572 |
| 7 Aug 2013 | JPY | 291,000 | 294,500 | 290,500 | 293,000 | 293,000 | -1,000 (-0.34%) | 266 |
| 6 Aug 2013 | JPY | 294,000 | 294,500 | 291,000 | 294,000 | 294,000 | +500 (+0.17%) | 332 |
| 5 Aug 2013 | JPY | 294,000 | 294,500 | 290,000 | 293,500 | 293,500 | +1,000 (+0.34%) | 354 |
| 2 Aug 2013 | JPY | 286,000 | 293,000 | 285,000 | 292,500 | 292,500 | +9,500 (+3.36%) | 872 |
| 1 Aug 2013 | JPY | 282,500 | 284,500 | 280,500 | 283,000 | 283,000 | +500 (+0.18%) | 448 |
| 31 Jul 2013 | JPY | 285,000 | 287,000 | 280,500 | 282,500 | 282,500 | -3,000 (-1.05%) | 606 |
| 30 Jul 2013 | JPY | 281,500 | 285,500 | 280,500 | 285,500 | 285,500 | +5,000 (+1.78%) | 558 |
| 29 Jul 2013 | JPY | 289,000 | 289,500 | 280,000 | 280,500 | 280,500 | -6,500 (-2.26%) | 996 |
| 26 Jul 2013 | JPY | 291,000 | 291,500 | 286,500 | 287,000 | 287,000 | -3,000 (-1.03%) | 882 |
| 25 Jul 2013 | JPY | 288,500 | 292,500 | 288,500 | 290,000 | 290,000 | +1,500 (+0.52%) | 832 |
| 24 Jul 2013 | JPY | 292,500 | 293,500 | 288,000 | 288,500 | 288,500 | -5,000 (-1.70%) | 1,368 |
| 23 Jul 2013 | JPY | 299,000 | 299,500 | 293,500 | 293,500 | 293,500 | -6,500 (-2.17%) | 1,116 |
| 22 Jul 2013 | JPY | 302,000 | 306,000 | 299,000 | 300,000 | 300,000 | -3,000 (-0.99%) | 872 |
| 19 Jul 2013 | JPY | 300,000 | 304,500 | 293,500 | 303,000 | 303,000 | +2,500 (+0.83%) | 2,536 |
