| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 348,000 | 351,000 | 347,000 | 349,500 | 349,500 | +1,500 (+0.43%) | 1,120 |
| 28 Aug 2023 | JPY | 347,500 | 348,500 | 346,500 | 348,000 | 348,000 | -500 (-0.14%) | 583 |
| 25 Aug 2023 | JPY | 345,500 | 350,000 | 344,500 | 348,500 | 348,500 | +2,000 (+0.58%) | 1,197 |
| 24 Aug 2023 | JPY | 342,500 | 347,000 | 342,500 | 346,500 | 346,500 | +3,000 (+0.87%) | 715 |
| 23 Aug 2023 | JPY | 342,500 | 344,000 | 340,500 | 343,500 | 343,500 | +2,000 (+0.59%) | 746 |
| 22 Aug 2023 | JPY | 337,500 | 343,000 | 337,000 | 341,500 | 341,500 | +4,500 (+1.34%) | 1,227 |
| 21 Aug 2023 | JPY | 338,000 | 339,000 | 335,500 | 337,000 | 337,000 | -3,000 (-0.88%) | 1,439 |
| 18 Aug 2023 | JPY | 335,000 | 341,500 | 333,500 | 340,000 | 340,000 | +5,500 (+1.64%) | 1,946 |
| 17 Aug 2023 | JPY | 339,000 | 339,500 | 334,000 | 334,500 | 334,500 | -4,500 (-1.33%) | 927 |
| 16 Aug 2023 | JPY | 341,000 | 341,000 | 338,000 | 339,000 | 339,000 | -2,500 (-0.73%) | 939 |
| 15 Aug 2023 | JPY | 342,000 | 343,000 | 340,500 | 341,500 | 341,500 | +500 (+0.15%) | 858 |
| 14 Aug 2023 | JPY | 340,500 | 342,500 | 339,000 | 341,000 | 341,000 | -1,000 (-0.29%) | 726 |
| 10 Aug 2023 | JPY | 340,000 | 344,000 | 340,000 | 342,000 | 342,000 | +2,500 (+0.74%) | 960 |
| 9 Aug 2023 | JPY | 340,000 | 341,000 | 338,000 | 339,500 | 339,500 | -500 (-0.15%) | 827 |
| 8 Aug 2023 | JPY | 341,500 | 341,500 | 339,000 | 340,000 | 340,000 | +500 (+0.15%) | 645 |
| 7 Aug 2023 | JPY | 336,000 | 341,500 | 336,000 | 339,500 | 339,500 | +3,500 (+1.04%) | 859 |
| 4 Aug 2023 | JPY | 333,000 | 336,500 | 332,500 | 336,000 | 336,000 | +3,000 (+0.90%) | 1,112 |
| 3 Aug 2023 | JPY | 334,500 | 335,000 | 332,000 | 333,000 | 333,000 | -2,000 (-0.60%) | 927 |
| 2 Aug 2023 | JPY | 335,500 | 337,500 | 333,500 | 335,000 | 335,000 | -1,500 (-0.45%) | 1,108 |
| 1 Aug 2023 | JPY | 338,500 | 338,500 | 335,000 | 336,500 | 336,500 | -2,000 (-0.59%) | 1,115 |
| 31 Jul 2023 | JPY | 340,500 | 341,500 | 338,000 | 338,500 | 338,500 | -2,000 (-0.59%) | 1,733 |
| 28 Jul 2023 | JPY | 339,500 | 341,000 | 336,500 | 340,500 | 340,500 | -1,500 (-0.44%) | 1,973 |
| 27 Jul 2023 | JPY | 343,000 | 344,000 | 341,500 | 342,000 | 342,000 | -3,000 (-0.87%) | 1,277 |
| 26 Jul 2023 | JPY | 342,500 | 345,500 | 341,500 | 345,000 | 345,000 | +4,000 (+1.17%) | 851 |
| 25 Jul 2023 | JPY | 344,000 | 344,500 | 341,000 | 341,000 | 341,000 | -3,500 (-1.02%) | 569 |
| 24 Jul 2023 | JPY | 343,000 | 345,000 | 342,500 | 344,500 | 344,500 | +3,000 (+0.88%) | 824 |
| 21 Jul 2023 | JPY | 342,500 | 344,000 | 340,500 | 341,500 | 341,500 | -1,500 (-0.44%) | 888 |
| 20 Jul 2023 | JPY | 341,500 | 345,500 | 341,500 | 343,000 | 343,000 | +500 (+0.15%) | 874 |
| 19 Jul 2023 | JPY | 340,000 | 342,500 | 339,500 | 342,500 | 342,500 | +3,000 (+0.88%) | 584 |
| 18 Jul 2023 | JPY | 342,500 | 342,500 | 338,500 | 339,500 | 339,500 | -4,000 (-1.16%) | 768 |
