| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 328,000 | 329,000 | 326,000 | 328,500 | 328,500 | +500 (+0.15%) | 1,156 |
| 1 Jul 2024 | JPY | 330,000 | 331,500 | 327,500 | 328,000 | 328,000 | -2,000 (-0.61%) | 1,666 |
| 28 Jun 2024 | JPY | 331,000 | 332,000 | 329,000 | 330,000 | 330,000 | +1,000 (+0.30%) | 1,156 |
| 27 Jun 2024 | JPY | 331,000 | 332,500 | 328,500 | 329,000 | 329,000 | -10,500 (-3.09%) | 2,742 |
| 26 Jun 2024 | JPY | 341,500 | 341,500 | 338,000 | 339,500 | 339,500 | +1,000 (+0.30%) | 4,431 |
| 25 Jun 2024 | JPY | 336,500 | 338,500 | 335,500 | 338,500 | 338,500 | +2,500 (+0.74%) | 844 |
| 24 Jun 2024 | JPY | 337,500 | 337,500 | 334,500 | 336,000 | 336,000 | +1,000 (+0.30%) | 842 |
| 21 Jun 2024 | JPY | 335,500 | 337,500 | 334,500 | 335,000 | 335,000 | -500 (-0.15%) | 1,108 |
| 20 Jun 2024 | JPY | 335,500 | 338,000 | 334,500 | 335,500 | 335,500 | 0.0 (0.0%) | 724 |
| 19 Jun 2024 | JPY | 334,500 | 337,000 | 332,500 | 335,500 | 335,500 | +1,000 (+0.30%) | 862 |
| 18 Jun 2024 | JPY | 333,000 | 334,500 | 331,000 | 334,500 | 334,500 | +2,500 (+0.75%) | 816 |
| 17 Jun 2024 | JPY | 332,500 | 334,000 | 330,500 | 332,000 | 332,000 | 0.0 (0.0%) | 1,155 |
| 14 Jun 2024 | JPY | 332,500 | 334,000 | 331,000 | 332,000 | 332,000 | +500 (+0.15%) | 1,149 |
| 13 Jun 2024 | JPY | 334,000 | 334,000 | 330,500 | 331,500 | 331,500 | -3,000 (-0.90%) | 1,300 |
| 12 Jun 2024 | JPY | 333,500 | 335,500 | 332,500 | 334,500 | 334,500 | +1,500 (+0.45%) | 703 |
| 11 Jun 2024 | JPY | 337,500 | 337,500 | 333,000 | 333,000 | 333,000 | -3,000 (-0.89%) | 1,032 |
| 10 Jun 2024 | JPY | 339,000 | 339,000 | 334,500 | 336,000 | 336,000 | -500 (-0.15%) | 1,063 |
| 7 Jun 2024 | JPY | 339,500 | 340,000 | 335,000 | 336,500 | 336,500 | -3,000 (-0.88%) | 1,278 |
| 6 Jun 2024 | JPY | 339,500 | 339,500 | 337,500 | 339,500 | 339,500 | +500 (+0.15%) | 1,179 |
| 5 Jun 2024 | JPY | 340,000 | 342,000 | 339,000 | 339,000 | 339,000 | +500 (+0.15%) | 1,189 |
| 4 Jun 2024 | JPY | 338,500 | 341,000 | 338,000 | 338,500 | 338,500 | +500 (+0.15%) | 1,341 |
| 3 Jun 2024 | JPY | 339,500 | 341,500 | 338,000 | 338,000 | 338,000 | -1,500 (-0.44%) | 1,715 |
| 31 May 2024 | JPY | 339,000 | 340,500 | 338,000 | 339,500 | 339,500 | +2,500 (+0.74%) | 1,671 |
| 30 May 2024 | JPY | 338,000 | 339,500 | 336,000 | 337,000 | 337,000 | -2,500 (-0.74%) | 1,238 |
| 29 May 2024 | JPY | 344,000 | 344,000 | 339,000 | 339,500 | 339,500 | -5,500 (-1.59%) | 1,272 |
| 28 May 2024 | JPY | 342,500 | 345,500 | 342,500 | 345,000 | 345,000 | +2,500 (+0.73%) | 951 |
| 27 May 2024 | JPY | 343,500 | 343,500 | 341,000 | 342,500 | 342,500 | -1,000 (-0.29%) | 968 |
| 24 May 2024 | JPY | 343,000 | 345,000 | 341,500 | 343,500 | 343,500 | -1,000 (-0.29%) | 670 |
| 23 May 2024 | JPY | 345,000 | 346,000 | 342,500 | 344,500 | 344,500 | -500 (-0.14%) | 951 |
| 22 May 2024 | JPY | 347,000 | 347,000 | 343,000 | 345,000 | 345,000 | -2,000 (-0.58%) | 1,296 |
