| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 345,500 | 346,000 | 340,500 | 343,500 | 343,500 | +1,000 (+0.29%) | 889 |
| 13 Jul 2023 | JPY | 344,000 | 344,000 | 340,500 | 342,500 | 342,500 | -1,500 (-0.44%) | 1,037 |
| 12 Jul 2023 | JPY | 347,000 | 348,000 | 343,500 | 344,000 | 344,000 | -2,500 (-0.72%) | 902 |
| 11 Jul 2023 | JPY | 346,000 | 348,500 | 346,000 | 346,500 | 346,500 | +1,000 (+0.29%) | 1,073 |
| 10 Jul 2023 | JPY | 345,500 | 347,500 | 344,000 | 345,500 | 345,500 | 0.0 (0.0%) | 1,308 |
| 7 Jul 2023 | JPY | 345,000 | 347,500 | 343,500 | 345,500 | 345,500 | +500 (+0.14%) | 884 |
| 6 Jul 2023 | JPY | 351,000 | 351,000 | 345,000 | 345,000 | 345,000 | -4,500 (-1.29%) | 2,584 |
| 5 Jul 2023 | JPY | 347,000 | 349,500 | 345,500 | 349,500 | 349,500 | +3,500 (+1.01%) | 1,480 |
| 4 Jul 2023 | JPY | 341,500 | 347,500 | 341,000 | 346,000 | 346,000 | +4,000 (+1.17%) | 1,772 |
| 3 Jul 2023 | JPY | 343,000 | 344,000 | 338,500 | 342,000 | 342,000 | +500 (+0.15%) | 1,197 |
| 30 Jun 2023 | JPY | 336,000 | 342,000 | 335,500 | 341,500 | 341,500 | +5,500 (+1.64%) | 1,396 |
| 29 Jun 2023 | JPY | 337,000 | 338,000 | 334,000 | 336,000 | 336,000 | -11,000 (-3.17%) | 2,383 |
| 28 Jun 2023 | JPY | 341,000 | 347,000 | 340,500 | 347,000 | 347,000 | +7,000 (+2.06%) | 4,217 |
| 27 Jun 2023 | JPY | 336,000 | 340,000 | 335,000 | 340,000 | 340,000 | +1,500 (+0.44%) | 2,118 |
| 26 Jun 2023 | JPY | 338,000 | 339,500 | 334,500 | 338,500 | 338,500 | +4,000 (+1.20%) | 1,539 |
| 23 Jun 2023 | JPY | 336,000 | 336,500 | 333,500 | 334,500 | 334,500 | -1,000 (-0.30%) | 1,412 |
| 22 Jun 2023 | JPY | 336,000 | 336,000 | 334,000 | 335,500 | 335,500 | 0.0 (0.0%) | 1,184 |
| 21 Jun 2023 | JPY | 335,000 | 336,000 | 334,000 | 335,500 | 335,500 | -500 (-0.15%) | 756 |
| 20 Jun 2023 | JPY | 333,000 | 336,000 | 333,000 | 336,000 | 336,000 | +1,500 (+0.45%) | 830 |
| 19 Jun 2023 | JPY | 336,500 | 336,500 | 333,500 | 334,500 | 334,500 | -2,000 (-0.59%) | 755 |
| 16 Jun 2023 | JPY | 336,000 | 336,500 | 334,000 | 336,500 | 336,500 | 0.0 (0.0%) | 1,421 |
| 15 Jun 2023 | JPY | 335,500 | 338,500 | 335,000 | 336,500 | 336,500 | +2,500 (+0.75%) | 1,273 |
| 14 Jun 2023 | JPY | 334,500 | 336,500 | 334,000 | 334,000 | 334,000 | 0.0 (0.0%) | 1,216 |
| 13 Jun 2023 | JPY | 335,500 | 336,000 | 333,500 | 334,000 | 334,000 | -500 (-0.15%) | 1,121 |
| 12 Jun 2023 | JPY | 334,500 | 336,000 | 333,000 | 334,500 | 334,500 | +500 (+0.15%) | 800 |
| 9 Jun 2023 | JPY | 333,500 | 334,000 | 331,500 | 334,000 | 334,000 | +5,000 (+1.52%) | 1,409 |
| 8 Jun 2023 | JPY | 331,000 | 331,500 | 328,000 | 329,000 | 329,000 | -2,000 (-0.60%) | 1,759 |
| 7 Jun 2023 | JPY | 332,500 | 333,500 | 331,000 | 331,000 | 331,000 | -2,500 (-0.75%) | 1,598 |
| 6 Jun 2023 | JPY | 332,000 | 334,000 | 330,000 | 333,500 | 333,500 | +1,500 (+0.45%) | 930 |
| 5 Jun 2023 | JPY | 333,500 | 334,500 | 330,500 | 332,000 | 332,000 | 0.0 (0.0%) | 919 |
