| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 319,500 | 319,500 | 317,500 | 318,500 | 318,500 | +1,000 (+0.31%) | 543 |
| 17 Apr 2023 | JPY | 319,500 | 319,500 | 317,000 | 317,500 | 317,500 | -1,000 (-0.31%) | 768 |
| 14 Apr 2023 | JPY | 314,500 | 318,500 | 314,500 | 318,500 | 318,500 | +2,000 (+0.63%) | 762 |
| 13 Apr 2023 | JPY | 316,000 | 318,000 | 315,500 | 316,500 | 316,500 | +500 (+0.16%) | 431 |
| 12 Apr 2023 | JPY | 319,000 | 319,000 | 316,000 | 316,000 | 316,000 | -1,500 (-0.47%) | 790 |
| 11 Apr 2023 | JPY | 317,000 | 320,000 | 316,000 | 317,500 | 317,500 | +500 (+0.16%) | 732 |
| 10 Apr 2023 | JPY | 318,000 | 318,500 | 315,500 | 317,000 | 317,000 | -1,000 (-0.31%) | 467 |
| 7 Apr 2023 | JPY | 320,000 | 320,000 | 316,000 | 318,000 | 318,000 | -2,500 (-0.78%) | 705 |
| 6 Apr 2023 | JPY | 322,000 | 322,000 | 319,000 | 320,500 | 320,500 | -1,500 (-0.47%) | 674 |
| 5 Apr 2023 | JPY | 326,000 | 327,500 | 321,000 | 322,000 | 322,000 | -5,500 (-1.68%) | 1,104 |
| 4 Apr 2023 | JPY | 329,500 | 329,500 | 324,500 | 327,500 | 327,500 | +500 (+0.15%) | 1,472 |
| 3 Apr 2023 | JPY | 320,000 | 330,000 | 319,500 | 327,000 | 327,000 | +7,000 (+2.19%) | 1,775 |
| 31 Mar 2023 | JPY | 319,500 | 320,500 | 317,000 | 320,000 | 320,000 | +500 (+0.16%) | 1,402 |
| 30 Mar 2023 | JPY | 317,000 | 321,000 | 314,500 | 319,500 | 319,500 | +3,500 (+1.11%) | 1,284 |
| 29 Mar 2023 | JPY | 313,000 | 316,500 | 312,000 | 316,000 | 316,000 | +6,500 (+2.10%) | 1,777 |
| 28 Mar 2023 | JPY | 307,000 | 310,500 | 306,000 | 309,500 | 309,500 | +3,000 (+0.98%) | 1,014 |
| 27 Mar 2023 | JPY | 308,500 | 310,000 | 305,500 | 306,500 | 306,500 | -1,500 (-0.49%) | 826 |
| 24 Mar 2023 | JPY | 309,500 | 311,000 | 308,000 | 308,000 | 308,000 | -1,000 (-0.32%) | 1,264 |
| 23 Mar 2023 | JPY | 308,000 | 310,500 | 307,500 | 309,000 | 309,000 | -3,000 (-0.96%) | 766 |
| 22 Mar 2023 | JPY | 307,000 | 312,000 | 306,500 | 312,000 | 312,000 | +7,500 (+2.46%) | 1,906 |
| 20 Mar 2023 | JPY | 306,500 | 310,000 | 304,000 | 304,500 | 304,500 | -3,000 (-0.98%) | 2,401 |
| 17 Mar 2023 | JPY | 312,000 | 313,500 | 306,500 | 307,500 | 307,500 | -5,000 (-1.60%) | 2,317 |
| 16 Mar 2023 | JPY | 315,000 | 315,500 | 310,000 | 312,500 | 312,500 | -4,500 (-1.42%) | 1,976 |
| 15 Mar 2023 | JPY | 321,000 | 324,000 | 316,500 | 317,000 | 317,000 | -4,000 (-1.25%) | 1,780 |
| 14 Mar 2023 | JPY | 319,500 | 323,500 | 316,000 | 321,000 | 321,000 | +500 (+0.16%) | 1,162 |
| 13 Mar 2023 | JPY | 324,500 | 325,000 | 318,000 | 320,500 | 320,500 | -4,000 (-1.23%) | 1,173 |
| 10 Mar 2023 | JPY | 325,500 | 327,000 | 324,500 | 324,500 | 324,500 | -3,000 (-0.92%) | 988 |
| 9 Mar 2023 | JPY | 325,000 | 327,500 | 324,500 | 327,500 | 327,500 | +2,500 (+0.77%) | 563 |
| 8 Mar 2023 | JPY | 325,000 | 326,000 | 320,500 | 325,000 | 325,000 | 0.0 (0.0%) | 1,286 |
| 7 Mar 2023 | JPY | 326,000 | 326,500 | 323,000 | 325,000 | 325,000 | -1,000 (-0.31%) | 721 |
