| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 325,500 | 327,000 | 325,000 | 326,000 | 326,000 | +2,500 (+0.77%) | 971 |
| 3 Mar 2023 | JPY | 325,500 | 325,500 | 322,000 | 323,500 | 323,500 | -500 (-0.15%) | 1,380 |
| 2 Mar 2023 | JPY | 324,000 | 325,000 | 321,000 | 324,000 | 324,000 | -500 (-0.15%) | 1,203 |
| 1 Mar 2023 | JPY | 333,500 | 333,500 | 323,500 | 324,500 | 324,500 | -8,500 (-2.55%) | 1,833 |
| 28 Feb 2023 | JPY | 331,500 | 334,000 | 330,500 | 333,000 | 333,000 | +2,500 (+0.76%) | 2,322 |
| 27 Feb 2023 | JPY | 329,000 | 332,000 | 328,500 | 330,500 | 330,500 | +1,500 (+0.46%) | 1,106 |
| 24 Feb 2023 | JPY | 324,500 | 329,000 | 324,000 | 329,000 | 329,000 | +4,500 (+1.39%) | 1,456 |
| 22 Feb 2023 | JPY | 324,500 | 325,500 | 323,000 | 324,500 | 324,500 | 0.0 (0.0%) | 1,568 |
| 21 Feb 2023 | JPY | 326,000 | 326,500 | 324,500 | 324,500 | 324,500 | -3,000 (-0.92%) | 1,140 |
| 20 Feb 2023 | JPY | 326,000 | 327,500 | 324,000 | 327,500 | 327,500 | +1,500 (+0.46%) | 878 |
| 17 Feb 2023 | JPY | 324,500 | 328,000 | 322,500 | 326,000 | 326,000 | -1,000 (-0.31%) | 1,233 |
| 16 Feb 2023 | JPY | 327,000 | 328,000 | 326,500 | 327,000 | 327,000 | +2,000 (+0.62%) | 530 |
| 15 Feb 2023 | JPY | 326,500 | 327,500 | 324,500 | 325,000 | 325,000 | -2,500 (-0.76%) | 893 |
| 14 Feb 2023 | JPY | 326,500 | 327,500 | 325,500 | 327,500 | 327,500 | +1,000 (+0.31%) | 436 |
| 13 Feb 2023 | JPY | 327,000 | 327,500 | 325,500 | 326,500 | 326,500 | -1,500 (-0.46%) | 450 |
| 10 Feb 2023 | JPY | 325,500 | 328,000 | 325,000 | 328,000 | 328,000 | +1,000 (+0.31%) | 944 |
| 9 Feb 2023 | JPY | 330,000 | 330,000 | 325,000 | 327,000 | 327,000 | -3,000 (-0.91%) | 1,048 |
| 8 Feb 2023 | JPY | 327,500 | 330,500 | 326,000 | 330,000 | 330,000 | +2,500 (+0.76%) | 620 |
| 7 Feb 2023 | JPY | 330,000 | 330,500 | 327,000 | 327,500 | 327,500 | -3,500 (-1.06%) | 632 |
| 6 Feb 2023 | JPY | 330,500 | 331,500 | 328,000 | 331,000 | 331,000 | +2,500 (+0.76%) | 745 |
| 3 Feb 2023 | JPY | 329,500 | 330,000 | 326,500 | 328,500 | 328,500 | -2,000 (-0.61%) | 610 |
| 2 Feb 2023 | JPY | 332,500 | 333,000 | 329,000 | 330,500 | 330,500 | -1,000 (-0.30%) | 602 |
| 1 Feb 2023 | JPY | 332,500 | 333,000 | 331,000 | 331,500 | 331,500 | +1,000 (+0.30%) | 474 |
| 31 Jan 2023 | JPY | 338,000 | 338,000 | 330,500 | 330,500 | 330,500 | -6,500 (-1.93%) | 867 |
| 30 Jan 2023 | JPY | 336,000 | 337,500 | 334,500 | 337,000 | 337,000 | +1,000 (+0.30%) | 678 |
| 27 Jan 2023 | JPY | 332,500 | 336,500 | 332,000 | 336,000 | 336,000 | +4,500 (+1.36%) | 825 |
| 26 Jan 2023 | JPY | 333,000 | 333,000 | 329,500 | 331,500 | 331,500 | -1,500 (-0.45%) | 560 |
| 25 Jan 2023 | JPY | 336,000 | 337,500 | 332,500 | 333,000 | 333,000 | -3,000 (-0.89%) | 623 |
| 24 Jan 2023 | JPY | 332,500 | 336,000 | 332,000 | 336,000 | 336,000 | +4,500 (+1.36%) | 783 |
| 23 Jan 2023 | JPY | 329,500 | 332,500 | 329,500 | 331,500 | 331,500 | +2,500 (+0.76%) | 811 |
