| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 326,500 | 330,000 | 326,000 | 329,000 | 329,000 | -500 (-0.15%) | 1,046 |
| 19 Jan 2023 | JPY | 332,000 | 332,500 | 328,000 | 329,500 | 329,500 | -5,500 (-1.64%) | 940 |
| 18 Jan 2023 | JPY | 330,500 | 340,000 | 328,000 | 335,000 | 335,000 | +5,500 (+1.67%) | 1,321 |
| 17 Jan 2023 | JPY | 331,000 | 332,500 | 329,500 | 329,500 | 329,500 | -1,500 (-0.45%) | 1,026 |
| 16 Jan 2023 | JPY | 333,000 | 335,000 | 330,500 | 331,000 | 331,000 | -3,000 (-0.90%) | 936 |
| 13 Jan 2023 | JPY | 335,500 | 337,500 | 334,000 | 334,000 | 334,000 | -1,000 (-0.30%) | 1,125 |
| 12 Jan 2023 | JPY | 338,500 | 339,000 | 334,000 | 335,000 | 335,000 | -4,500 (-1.33%) | 826 |
| 11 Jan 2023 | JPY | 340,500 | 341,500 | 338,500 | 339,500 | 339,500 | +500 (+0.15%) | 753 |
| 10 Jan 2023 | JPY | 335,000 | 340,000 | 334,500 | 339,000 | 339,000 | +4,000 (+1.19%) | 1,086 |
| 6 Jan 2023 | JPY | 341,000 | 341,000 | 335,000 | 335,000 | 335,000 | -7,000 (-2.05%) | 1,489 |
| 5 Jan 2023 | JPY | 344,000 | 345,500 | 339,000 | 342,000 | 342,000 | -2,000 (-0.58%) | 2,242 |
| 4 Jan 2023 | JPY | 347,500 | 348,000 | 344,000 | 344,000 | 344,000 | -3,500 (-1.01%) | 913 |
| 30 Dec 2022 | JPY | 347,000 | 350,000 | 346,500 | 347,500 | 347,500 | +1,000 (+0.29%) | 1,069 |
| 29 Dec 2022 | JPY | 349,000 | 349,500 | 345,500 | 346,500 | 346,500 | -9,000 (-2.53%) | 1,160 |
| 28 Dec 2022 | JPY | 352,000 | 357,000 | 352,000 | 355,500 | 355,500 | +2,500 (+0.71%) | 1,530 |
| 27 Dec 2022 | JPY | 352,000 | 354,500 | 350,500 | 353,000 | 353,000 | +1,000 (+0.28%) | 801 |
| 26 Dec 2022 | JPY | 349,500 | 352,500 | 348,000 | 352,000 | 352,000 | +2,500 (+0.72%) | 992 |
| 23 Dec 2022 | JPY | 355,000 | 356,000 | 349,000 | 349,500 | 349,500 | -5,500 (-1.55%) | 1,242 |
| 22 Dec 2022 | JPY | 352,500 | 356,000 | 351,500 | 355,000 | 355,000 | +4,000 (+1.14%) | 979 |
| 21 Dec 2022 | JPY | 349,000 | 357,000 | 349,000 | 351,000 | 351,000 | +4,000 (+1.15%) | 1,601 |
| 20 Dec 2022 | JPY | 363,500 | 364,500 | 345,000 | 347,000 | 347,000 | -16,000 (-4.41%) | 2,692 |
| 19 Dec 2022 | JPY | 369,000 | 369,000 | 363,000 | 363,000 | 363,000 | -8,000 (-2.16%) | 1,475 |
| 16 Dec 2022 | JPY | 368,000 | 371,500 | 366,500 | 371,000 | 371,000 | +2,500 (+0.68%) | 1,956 |
| 15 Dec 2022 | JPY | 369,000 | 370,500 | 367,000 | 368,500 | 368,500 | -1,000 (-0.27%) | 1,064 |
| 14 Dec 2022 | JPY | 363,500 | 369,500 | 363,500 | 369,500 | 369,500 | +6,000 (+1.65%) | 1,588 |
| 13 Dec 2022 | JPY | 364,500 | 366,000 | 363,500 | 363,500 | 363,500 | -1,000 (-0.27%) | 743 |
| 12 Dec 2022 | JPY | 362,500 | 365,000 | 361,500 | 364,500 | 364,500 | +2,000 (+0.55%) | 1,063 |
| 9 Dec 2022 | JPY | 364,000 | 364,500 | 362,000 | 362,500 | 362,500 | 0.0 (0.0%) | 1,059 |
| 8 Dec 2022 | JPY | 364,000 | 364,000 | 360,500 | 362,500 | 362,500 | -2,000 (-0.55%) | 1,542 |
| 7 Dec 2022 | JPY | 363,500 | 365,500 | 363,500 | 364,500 | 364,500 | -1,000 (-0.27%) | 1,204 |
