| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 363,000 | 365,500 | 363,000 | 365,500 | 365,500 | +2,500 (+0.69%) | 641 |
| 5 Dec 2022 | JPY | 362,000 | 364,000 | 361,500 | 363,000 | 363,000 | +1,500 (+0.41%) | 642 |
| 2 Dec 2022 | JPY | 364,500 | 364,500 | 361,000 | 361,500 | 361,500 | -2,000 (-0.55%) | 1,011 |
| 1 Dec 2022 | JPY | 367,000 | 368,000 | 363,000 | 363,500 | 363,500 | -2,500 (-0.68%) | 1,420 |
| 30 Nov 2022 | JPY | 366,500 | 368,500 | 363,000 | 366,000 | 366,000 | -1,000 (-0.27%) | 4,290 |
| 29 Nov 2022 | JPY | 365,500 | 367,000 | 363,500 | 367,000 | 367,000 | +1,500 (+0.41%) | 1,176 |
| 28 Nov 2022 | JPY | 364,500 | 365,500 | 362,500 | 365,500 | 365,500 | +2,000 (+0.55%) | 1,502 |
| 25 Nov 2022 | JPY | 364,500 | 365,000 | 362,500 | 363,500 | 363,500 | -1,000 (-0.27%) | 1,211 |
| 24 Nov 2022 | JPY | 365,000 | 366,000 | 362,000 | 364,500 | 364,500 | +500 (+0.14%) | 1,278 |
| 22 Nov 2022 | JPY | 369,000 | 369,000 | 362,500 | 364,000 | 364,000 | -4,500 (-1.22%) | 799 |
| 21 Nov 2022 | JPY | 366,000 | 370,500 | 366,000 | 368,500 | 368,500 | +2,000 (+0.55%) | 1,062 |
| 18 Nov 2022 | JPY | 365,000 | 367,000 | 364,000 | 366,500 | 366,500 | +3,000 (+0.83%) | 761 |
| 17 Nov 2022 | JPY | 363,000 | 366,500 | 362,500 | 363,500 | 363,500 | +2,000 (+0.55%) | 772 |
| 16 Nov 2022 | JPY | 360,000 | 364,000 | 360,000 | 361,500 | 361,500 | 0.0 (0.0%) | 847 |
| 15 Nov 2022 | JPY | 363,000 | 365,500 | 361,500 | 361,500 | 361,500 | -1,500 (-0.41%) | 1,212 |
| 14 Nov 2022 | JPY | 367,500 | 369,500 | 363,000 | 363,000 | 363,000 | -5,000 (-1.36%) | 825 |
| 11 Nov 2022 | JPY | 364,000 | 369,500 | 364,000 | 368,000 | 368,000 | +8,000 (+2.22%) | 1,221 |
| 10 Nov 2022 | JPY | 359,500 | 362,500 | 358,000 | 360,000 | 360,000 | +500 (+0.14%) | 895 |
| 9 Nov 2022 | JPY | 360,500 | 364,000 | 359,000 | 359,500 | 359,500 | 0.0 (0.0%) | 861 |
| 8 Nov 2022 | JPY | 358,000 | 360,000 | 357,000 | 359,500 | 359,500 | +3,000 (+0.84%) | 850 |
| 7 Nov 2022 | JPY | 359,500 | 359,500 | 354,500 | 356,500 | 356,500 | -3,500 (-0.97%) | 1,309 |
| 4 Nov 2022 | JPY | 358,500 | 362,500 | 358,500 | 360,000 | 360,000 | -3,000 (-0.83%) | 1,147 |
| 2 Nov 2022 | JPY | 373,000 | 373,000 | 362,500 | 363,000 | 363,000 | -11,000 (-2.94%) | 1,672 |
| 1 Nov 2022 | JPY | 367,500 | 375,500 | 364,000 | 374,000 | 374,000 | +7,000 (+1.91%) | 2,525 |
| 31 Oct 2022 | JPY | 365,500 | 369,000 | 364,500 | 367,000 | 367,000 | +3,000 (+0.82%) | 2,256 |
| 28 Oct 2022 | JPY | 359,500 | 365,500 | 357,500 | 364,000 | 364,000 | +3,000 (+0.83%) | 1,870 |
| 27 Oct 2022 | JPY | 353,500 | 361,500 | 351,500 | 361,000 | 361,000 | +6,000 (+1.69%) | 1,581 |
| 26 Oct 2022 | JPY | 344,000 | 355,500 | 344,000 | 355,000 | 355,000 | +12,500 (+3.65%) | 2,351 |
| 25 Oct 2022 | JPY | 344,000 | 344,000 | 341,000 | 342,500 | 342,500 | -1,500 (-0.44%) | 1,581 |
| 24 Oct 2022 | JPY | 348,000 | 349,000 | 343,000 | 344,000 | 344,000 | -3,500 (-1.01%) | 941 |
