| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 351,500 | 353,500 | 345,500 | 347,500 | 347,500 | -4,000 (-1.14%) | 1,717 |
| 20 Oct 2022 | JPY | 351,000 | 354,000 | 350,500 | 351,500 | 351,500 | -1,000 (-0.28%) | 1,131 |
| 19 Oct 2022 | JPY | 360,000 | 360,000 | 351,500 | 352,500 | 352,500 | -7,000 (-1.95%) | 1,527 |
| 18 Oct 2022 | JPY | 359,000 | 361,000 | 358,000 | 359,500 | 359,500 | +2,500 (+0.70%) | 1,384 |
| 17 Oct 2022 | JPY | 354,500 | 358,500 | 354,000 | 357,000 | 357,000 | +500 (+0.14%) | 1,283 |
| 14 Oct 2022 | JPY | 364,000 | 364,500 | 356,500 | 356,500 | 356,500 | -3,500 (-0.97%) | 1,733 |
| 13 Oct 2022 | JPY | 361,500 | 364,500 | 359,500 | 360,000 | 360,000 | -3,500 (-0.96%) | 1,388 |
| 12 Oct 2022 | JPY | 366,000 | 369,000 | 361,000 | 363,500 | 363,500 | -1,500 (-0.41%) | 1,375 |
| 11 Oct 2022 | JPY | 370,000 | 371,000 | 363,500 | 365,000 | 365,000 | -6,000 (-1.62%) | 909 |
| 7 Oct 2022 | JPY | 368,500 | 372,000 | 367,500 | 371,000 | 371,000 | -1,000 (-0.27%) | 1,129 |
| 6 Oct 2022 | JPY | 371,500 | 372,500 | 369,500 | 372,000 | 372,000 | +2,000 (+0.54%) | 750 |
| 5 Oct 2022 | JPY | 374,000 | 376,000 | 369,000 | 370,000 | 370,000 | -3,000 (-0.80%) | 943 |
| 4 Oct 2022 | JPY | 371,500 | 376,500 | 371,000 | 373,000 | 373,000 | +3,500 (+0.95%) | 858 |
| 3 Oct 2022 | JPY | 370,000 | 371,000 | 363,000 | 369,500 | 369,500 | +1,000 (+0.27%) | 1,067 |
| 30 Sep 2022 | JPY | 364,500 | 368,500 | 360,500 | 368,500 | 368,500 | +1,000 (+0.27%) | 1,660 |
| 29 Sep 2022 | JPY | 367,500 | 372,000 | 366,000 | 367,500 | 367,500 | +5,000 (+1.38%) | 1,061 |
| 28 Sep 2022 | JPY | 371,000 | 371,500 | 360,500 | 362,500 | 362,500 | -6,500 (-1.76%) | 1,659 |
| 27 Sep 2022 | JPY | 376,500 | 378,500 | 368,500 | 369,000 | 369,000 | -4,500 (-1.20%) | 2,038 |
| 26 Sep 2022 | JPY | 380,500 | 380,500 | 373,000 | 373,500 | 373,500 | -9,000 (-2.35%) | 1,157 |
| 22 Sep 2022 | JPY | 381,000 | 384,000 | 379,500 | 382,500 | 382,500 | +1,000 (+0.26%) | 767 |
| 21 Sep 2022 | JPY | 383,000 | 384,500 | 381,500 | 381,500 | 381,500 | -2,000 (-0.52%) | 877 |
| 20 Sep 2022 | JPY | 386,500 | 386,500 | 382,000 | 383,500 | 383,500 | -2,500 (-0.65%) | 988 |
| 16 Sep 2022 | JPY | 381,000 | 386,000 | 381,000 | 386,000 | 386,000 | +3,000 (+0.78%) | 1,490 |
| 15 Sep 2022 | JPY | 382,500 | 383,000 | 380,500 | 383,000 | 383,000 | +1,500 (+0.39%) | 626 |
| 14 Sep 2022 | JPY | 382,000 | 383,500 | 381,000 | 381,500 | 381,500 | -3,500 (-0.91%) | 617 |
| 13 Sep 2022 | JPY | 383,000 | 385,000 | 381,500 | 385,000 | 385,000 | +2,000 (+0.52%) | 698 |
| 12 Sep 2022 | JPY | 384,000 | 384,000 | 381,500 | 383,000 | 383,000 | -1,000 (-0.26%) | 417 |
| 9 Sep 2022 | JPY | 379,500 | 384,500 | 379,000 | 384,000 | 384,000 | +4,000 (+1.05%) | 1,090 |
| 8 Sep 2022 | JPY | 381,000 | 381,500 | 379,000 | 380,000 | 380,000 | +500 (+0.13%) | 713 |
| 7 Sep 2022 | JPY | 378,500 | 381,000 | 378,500 | 379,500 | 379,500 | +500 (+0.13%) | 756 |
