| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 380,500 | 380,500 | 377,000 | 379,000 | 379,000 | 0.0 (0.0%) | 509 |
| 5 Sep 2022 | JPY | 379,000 | 382,000 | 378,500 | 379,000 | 379,000 | +2,000 (+0.53%) | 1,106 |
| 2 Sep 2022 | JPY | 381,000 | 381,500 | 376,500 | 377,000 | 377,000 | +500 (+0.13%) | 924 |
| 1 Sep 2022 | JPY | 381,000 | 382,000 | 376,500 | 376,500 | 376,500 | -5,500 (-1.44%) | 1,053 |
| 31 Aug 2022 | JPY | 382,500 | 384,500 | 381,500 | 382,000 | 382,000 | -1,000 (-0.26%) | 1,846 |
| 30 Aug 2022 | JPY | 374,500 | 383,500 | 373,500 | 383,000 | 383,000 | +10,000 (+2.68%) | 2,615 |
| 29 Aug 2022 | JPY | 371,500 | 374,500 | 370,000 | 373,000 | 373,000 | -1,000 (-0.27%) | 1,107 |
| 26 Aug 2022 | JPY | 372,500 | 374,500 | 371,500 | 374,000 | 374,000 | +1,500 (+0.40%) | 726 |
| 25 Aug 2022 | JPY | 374,000 | 374,500 | 372,000 | 372,500 | 372,500 | +1,500 (+0.40%) | 695 |
| 24 Aug 2022 | JPY | 373,000 | 375,000 | 371,000 | 371,000 | 371,000 | -500 (-0.13%) | 1,105 |
| 23 Aug 2022 | JPY | 373,500 | 374,000 | 370,500 | 371,500 | 371,500 | -1,000 (-0.27%) | 1,040 |
| 22 Aug 2022 | JPY | 378,000 | 378,000 | 372,000 | 372,500 | 372,500 | -7,000 (-1.84%) | 1,113 |
| 19 Aug 2022 | JPY | 376,000 | 379,500 | 375,000 | 379,500 | 379,500 | +4,500 (+1.20%) | 1,295 |
| 18 Aug 2022 | JPY | 372,000 | 376,000 | 370,500 | 375,000 | 375,000 | +2,000 (+0.54%) | 1,093 |
| 17 Aug 2022 | JPY | 370,000 | 376,000 | 369,500 | 373,000 | 373,000 | +2,000 (+0.54%) | 846 |
| 16 Aug 2022 | JPY | 371,000 | 371,500 | 369,500 | 371,000 | 371,000 | +500 (+0.13%) | 730 |
| 15 Aug 2022 | JPY | 366,500 | 371,000 | 366,500 | 370,500 | 370,500 | +4,000 (+1.09%) | 1,003 |
| 12 Aug 2022 | JPY | 369,000 | 369,500 | 366,000 | 366,500 | 366,500 | -1,000 (-0.27%) | 1,012 |
| 10 Aug 2022 | JPY | 368,000 | 369,500 | 366,000 | 367,500 | 367,500 | -1,500 (-0.41%) | 1,138 |
| 9 Aug 2022 | JPY | 370,000 | 371,000 | 368,000 | 369,000 | 369,000 | -2,000 (-0.54%) | 955 |
| 8 Aug 2022 | JPY | 371,500 | 372,500 | 368,500 | 371,000 | 371,000 | 0.0 (0.0%) | 864 |
| 5 Aug 2022 | JPY | 371,500 | 372,500 | 369,000 | 371,000 | 371,000 | -2,500 (-0.67%) | 1,114 |
| 4 Aug 2022 | JPY | 375,000 | 375,500 | 371,500 | 373,500 | 373,500 | -1,500 (-0.40%) | 971 |
| 3 Aug 2022 | JPY | 375,500 | 376,000 | 371,500 | 375,000 | 375,000 | +1,000 (+0.27%) | 1,111 |
| 2 Aug 2022 | JPY | 377,500 | 378,500 | 372,500 | 374,000 | 374,000 | -5,000 (-1.32%) | 1,042 |
| 1 Aug 2022 | JPY | 375,000 | 380,000 | 373,500 | 379,000 | 379,000 | +4,000 (+1.07%) | 2,175 |
| 29 Jul 2022 | JPY | 372,500 | 375,500 | 369,500 | 375,000 | 375,000 | +7,500 (+2.04%) | 2,235 |
| 28 Jul 2022 | JPY | 366,500 | 372,000 | 364,500 | 367,500 | 367,500 | +1,500 (+0.41%) | 6,081 |
| 27 Jul 2022 | JPY | 367,000 | 369,000 | 364,500 | 366,000 | 366,000 | -1,000 (-0.27%) | 1,458 |
| 26 Jul 2022 | JPY | 367,000 | 367,000 | 364,000 | 367,000 | 367,000 | +1,000 (+0.27%) | 1,056 |
