| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 368,500 | 370,500 | 366,000 | 366,000 | 366,000 | -3,500 (-0.95%) | 1,339 |
| 22 Jul 2022 | JPY | 367,000 | 369,500 | 365,500 | 369,500 | 369,500 | +4,000 (+1.09%) | 1,010 |
| 21 Jul 2022 | JPY | 361,000 | 366,500 | 361,000 | 365,500 | 365,500 | +2,000 (+0.55%) | 1,188 |
| 20 Jul 2022 | JPY | 364,000 | 364,000 | 359,000 | 363,500 | 363,500 | +2,000 (+0.55%) | 1,390 |
| 19 Jul 2022 | JPY | 358,500 | 363,000 | 357,000 | 361,500 | 361,500 | +6,500 (+1.83%) | 1,343 |
| 15 Jul 2022 | JPY | 360,500 | 361,000 | 355,000 | 355,000 | 355,000 | -5,500 (-1.53%) | 1,283 |
| 14 Jul 2022 | JPY | 358,500 | 360,500 | 358,000 | 360,500 | 360,500 | -500 (-0.14%) | 862 |
| 13 Jul 2022 | JPY | 360,500 | 364,000 | 360,500 | 361,000 | 361,000 | +1,000 (+0.28%) | 836 |
| 12 Jul 2022 | JPY | 362,500 | 362,500 | 359,000 | 360,000 | 360,000 | -2,500 (-0.69%) | 938 |
| 11 Jul 2022 | JPY | 360,000 | 363,000 | 359,500 | 362,500 | 362,500 | +5,500 (+1.54%) | 882 |
| 8 Jul 2022 | JPY | 361,000 | 361,500 | 357,000 | 357,000 | 357,000 | -1,500 (-0.42%) | 1,175 |
| 7 Jul 2022 | JPY | 355,500 | 361,000 | 355,500 | 358,500 | 358,500 | +3,500 (+0.99%) | 1,276 |
| 6 Jul 2022 | JPY | 360,500 | 361,500 | 354,000 | 355,000 | 355,000 | -6,500 (-1.80%) | 942 |
| 5 Jul 2022 | JPY | 360,500 | 363,500 | 359,500 | 361,500 | 361,500 | +1,500 (+0.42%) | 1,541 |
| 4 Jul 2022 | JPY | 357,500 | 360,000 | 356,000 | 360,000 | 360,000 | +3,500 (+0.98%) | 1,048 |
| 1 Jul 2022 | JPY | 365,000 | 365,000 | 354,000 | 356,500 | 356,500 | -7,500 (-2.06%) | 1,671 |
| 30 Jun 2022 | JPY | 365,000 | 366,000 | 360,500 | 364,000 | 364,000 | -1,500 (-0.41%) | 1,691 |
| 29 Jun 2022 | JPY | 362,500 | 365,500 | 361,000 | 365,500 | 365,500 | -6,000 (-1.62%) | 2,032 |
| 28 Jun 2022 | JPY | 364,500 | 373,000 | 364,500 | 371,500 | 371,500 | +7,000 (+1.92%) | 3,132 |
| 27 Jun 2022 | JPY | 364,500 | 366,500 | 362,500 | 364,500 | 364,500 | +1,000 (+0.28%) | 1,143 |
| 24 Jun 2022 | JPY | 364,500 | 364,500 | 361,000 | 363,500 | 363,500 | +1,000 (+0.28%) | 1,192 |
| 23 Jun 2022 | JPY | 364,500 | 369,500 | 360,500 | 362,500 | 362,500 | -500 (-0.14%) | 1,786 |
| 22 Jun 2022 | JPY | 368,000 | 369,000 | 362,500 | 363,000 | 363,000 | -3,500 (-0.95%) | 1,671 |
| 21 Jun 2022 | JPY | 364,000 | 368,500 | 364,000 | 366,500 | 366,500 | +4,000 (+1.10%) | 1,162 |
| 20 Jun 2022 | JPY | 365,500 | 365,500 | 358,500 | 362,500 | 362,500 | -1,500 (-0.41%) | 829 |
| 17 Jun 2022 | JPY | 358,500 | 367,000 | 357,000 | 364,000 | 364,000 | -1,500 (-0.41%) | 1,635 |
| 16 Jun 2022 | JPY | 363,500 | 371,000 | 361,500 | 365,500 | 365,500 | +7,000 (+1.95%) | 1,546 |
| 15 Jun 2022 | JPY | 368,500 | 371,000 | 358,000 | 358,500 | 358,500 | -10,000 (-2.71%) | 2,056 |
| 14 Jun 2022 | JPY | 377,500 | 377,500 | 367,000 | 368,500 | 368,500 | -9,000 (-2.38%) | 1,871 |
| 13 Jun 2022 | JPY | 381,000 | 381,500 | 376,500 | 377,500 | 377,500 | -3,500 (-0.92%) | 1,029 |
