| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 345,000 | 346,000 | 342,500 | 344,500 | 344,500 | -500 (-0.14%) | 951 |
| 22 May 2024 | JPY | 347,000 | 347,000 | 343,000 | 345,000 | 345,000 | -2,000 (-0.58%) | 1,296 |
| 21 May 2024 | JPY | 349,500 | 350,000 | 346,500 | 347,000 | 347,000 | -2,500 (-0.72%) | 1,118 |
| 20 May 2024 | JPY | 352,000 | 352,000 | 349,000 | 349,500 | 349,500 | -4,000 (-1.13%) | 1,081 |
| 17 May 2024 | JPY | 352,000 | 355,000 | 351,500 | 353,500 | 353,500 | -500 (-0.14%) | 993 |
| 16 May 2024 | JPY | 354,000 | 355,000 | 351,500 | 354,000 | 354,000 | -500 (-0.14%) | 708 |
| 15 May 2024 | JPY | 354,500 | 355,000 | 351,500 | 354,500 | 354,500 | +1,000 (+0.28%) | 784 |
| 14 May 2024 | JPY | 355,500 | 356,000 | 352,000 | 353,500 | 353,500 | -3,000 (-0.84%) | 654 |
| 13 May 2024 | JPY | 353,500 | 356,500 | 352,500 | 356,500 | 356,500 | +3,000 (+0.85%) | 747 |
| 10 May 2024 | JPY | 357,500 | 357,500 | 350,500 | 353,500 | 353,500 | -3,000 (-0.84%) | 1,551 |
| 9 May 2024 | JPY | 357,500 | 359,500 | 355,000 | 356,500 | 356,500 | +500 (+0.14%) | 1,236 |
| 8 May 2024 | JPY | 357,500 | 359,000 | 355,500 | 356,000 | 356,000 | -1,500 (-0.42%) | 882 |
| 7 May 2024 | JPY | 357,500 | 357,500 | 352,500 | 357,500 | 357,500 | +1,000 (+0.28%) | 1,084 |
| 2 May 2024 | JPY | 357,000 | 360,500 | 355,000 | 356,500 | 356,500 | -500 (-0.14%) | 931 |
| 1 May 2024 | JPY | 356,500 | 357,500 | 354,000 | 357,000 | 357,000 | +500 (+0.14%) | 855 |
| 30 Apr 2024 | JPY | 355,000 | 357,500 | 354,000 | 356,500 | 356,500 | +2,000 (+0.56%) | 1,181 |
| 26 Apr 2024 | JPY | 352,500 | 354,500 | 350,000 | 354,500 | 354,500 | +2,000 (+0.57%) | 852 |
| 25 Apr 2024 | JPY | 351,500 | 356,000 | 350,500 | 352,500 | 352,500 | +500 (+0.14%) | 710 |
| 24 Apr 2024 | JPY | 353,000 | 353,000 | 350,500 | 352,000 | 352,000 | 0.0 (0.0%) | 569 |
| 23 Apr 2024 | JPY | 353,000 | 356,000 | 351,500 | 352,000 | 352,000 | +2,000 (+0.57%) | 895 |
| 22 Apr 2024 | JPY | 350,500 | 353,000 | 349,000 | 350,000 | 350,000 | +2,500 (+0.72%) | 799 |
| 19 Apr 2024 | JPY | 347,500 | 349,500 | 345,000 | 347,500 | 347,500 | -500 (-0.14%) | 664 |
| 18 Apr 2024 | JPY | 346,000 | 349,500 | 344,500 | 348,000 | 348,000 | +1,500 (+0.43%) | 839 |
| 17 Apr 2024 | JPY | 348,000 | 350,000 | 346,000 | 346,500 | 346,500 | -1,500 (-0.43%) | 987 |
| 16 Apr 2024 | JPY | 349,000 | 351,500 | 347,000 | 348,000 | 348,000 | -1,500 (-0.43%) | 861 |
| 15 Apr 2024 | JPY | 348,500 | 350,500 | 347,500 | 349,500 | 349,500 | +1,000 (+0.29%) | 752 |
| 12 Apr 2024 | JPY | 354,500 | 354,500 | 346,500 | 348,500 | 348,500 | -6,000 (-1.69%) | 1,232 |
| 11 Apr 2024 | JPY | 349,500 | 354,500 | 347,500 | 354,500 | 354,500 | +4,500 (+1.29%) | 1,087 |
| 10 Apr 2024 | JPY | 353,000 | 355,000 | 349,500 | 350,000 | 350,000 | -2,000 (-0.57%) | 731 |
| 9 Apr 2024 | JPY | 347,000 | 354,000 | 346,500 | 352,000 | 352,000 | +4,000 (+1.15%) | 844 |
