| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 385,000 | 385,000 | 381,000 | 381,000 | 381,000 | -4,000 (-1.04%) | 1,226 |
| 9 Jun 2022 | JPY | 383,000 | 386,500 | 382,000 | 385,000 | 385,000 | +2,500 (+0.65%) | 799 |
| 8 Jun 2022 | JPY | 382,000 | 384,000 | 381,500 | 382,500 | 382,500 | +500 (+0.13%) | 736 |
| 7 Jun 2022 | JPY | 380,000 | 382,500 | 379,500 | 382,000 | 382,000 | +2,500 (+0.66%) | 772 |
| 6 Jun 2022 | JPY | 380,000 | 381,500 | 377,000 | 379,500 | 379,500 | -1,000 (-0.26%) | 991 |
| 3 Jun 2022 | JPY | 382,500 | 382,500 | 379,000 | 380,500 | 380,500 | -2,000 (-0.52%) | 1,244 |
| 2 Jun 2022 | JPY | 382,000 | 382,500 | 379,000 | 382,500 | 382,500 | +1,500 (+0.39%) | 1,036 |
| 1 Jun 2022 | JPY | 378,500 | 382,500 | 378,500 | 381,000 | 381,000 | +500 (+0.13%) | 925 |
| 31 May 2022 | JPY | 378,000 | 380,500 | 376,000 | 380,500 | 380,500 | +2,000 (+0.53%) | 1,778 |
| 30 May 2022 | JPY | 377,500 | 381,000 | 376,000 | 378,500 | 378,500 | +4,000 (+1.07%) | 905 |
| 27 May 2022 | JPY | 373,000 | 377,000 | 371,500 | 374,500 | 374,500 | +1,500 (+0.40%) | 1,798 |
| 26 May 2022 | JPY | 374,000 | 376,000 | 373,000 | 373,000 | 373,000 | -1,500 (-0.40%) | 597 |
| 25 May 2022 | JPY | 372,000 | 374,500 | 370,000 | 374,500 | 374,500 | +3,500 (+0.94%) | 890 |
| 24 May 2022 | JPY | 374,500 | 374,500 | 369,500 | 371,000 | 371,000 | -1,500 (-0.40%) | 770 |
| 23 May 2022 | JPY | 370,500 | 375,500 | 370,000 | 372,500 | 372,500 | +4,500 (+1.22%) | 889 |
| 20 May 2022 | JPY | 374,000 | 374,500 | 368,000 | 368,000 | 368,000 | -4,500 (-1.21%) | 1,116 |
| 19 May 2022 | JPY | 371,000 | 374,500 | 369,000 | 372,500 | 372,500 | -500 (-0.13%) | 664 |
| 18 May 2022 | JPY | 371,000 | 374,000 | 369,000 | 373,000 | 373,000 | +3,500 (+0.95%) | 1,213 |
| 17 May 2022 | JPY | 367,000 | 370,000 | 365,500 | 369,500 | 369,500 | +3,000 (+0.82%) | 532 |
| 16 May 2022 | JPY | 370,500 | 373,500 | 364,000 | 366,500 | 366,500 | -2,000 (-0.54%) | 1,235 |
| 13 May 2022 | JPY | 363,000 | 371,000 | 362,500 | 368,500 | 368,500 | +6,000 (+1.66%) | 1,122 |
| 12 May 2022 | JPY | 360,500 | 366,000 | 358,500 | 362,500 | 362,500 | +500 (+0.14%) | 1,343 |
| 11 May 2022 | JPY | 365,500 | 367,500 | 360,500 | 362,000 | 362,000 | -4,500 (-1.23%) | 2,422 |
| 10 May 2022 | JPY | 373,500 | 373,500 | 365,500 | 366,500 | 366,500 | -6,500 (-1.74%) | 2,447 |
| 9 May 2022 | JPY | 373,500 | 377,000 | 372,000 | 373,000 | 373,000 | -1,500 (-0.40%) | 1,325 |
| 6 May 2022 | JPY | 374,500 | 375,000 | 372,500 | 374,500 | 374,500 | -1,500 (-0.40%) | 1,124 |
| 2 May 2022 | JPY | 372,500 | 378,500 | 371,000 | 376,000 | 376,000 | +3,500 (+0.94%) | 1,349 |
| 28 Apr 2022 | JPY | 372,500 | 378,500 | 372,500 | 372,500 | 372,500 | 0.0 (0.0%) | 1,990 |
| 27 Apr 2022 | JPY | 371,000 | 375,500 | 369,000 | 372,500 | 372,500 | +1,500 (+0.40%) | 1,076 |
| 26 Apr 2022 | JPY | 374,500 | 376,000 | 369,500 | 371,000 | 371,000 | -3,500 (-0.93%) | 2,113 |
