| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 376,000 | 376,500 | 371,500 | 374,500 | 374,500 | -2,000 (-0.53%) | 846 |
| 22 Apr 2022 | JPY | 373,500 | 378,000 | 372,500 | 376,500 | 376,500 | +3,500 (+0.94%) | 925 |
| 21 Apr 2022 | JPY | 371,000 | 375,500 | 371,000 | 373,000 | 373,000 | +3,000 (+0.81%) | 975 |
| 20 Apr 2022 | JPY | 374,000 | 375,000 | 368,000 | 370,000 | 370,000 | -1,000 (-0.27%) | 1,769 |
| 19 Apr 2022 | JPY | 375,000 | 375,000 | 370,000 | 371,000 | 371,000 | -4,000 (-1.07%) | 1,435 |
| 18 Apr 2022 | JPY | 373,500 | 375,000 | 371,000 | 375,000 | 375,000 | +2,500 (+0.67%) | 877 |
| 15 Apr 2022 | JPY | 375,500 | 377,000 | 372,000 | 372,500 | 372,500 | -1,500 (-0.40%) | 850 |
| 14 Apr 2022 | JPY | 373,000 | 374,500 | 369,000 | 374,000 | 374,000 | +1,000 (+0.27%) | 1,130 |
| 13 Apr 2022 | JPY | 371,500 | 375,000 | 370,500 | 373,000 | 373,000 | +2,500 (+0.67%) | 1,089 |
| 12 Apr 2022 | JPY | 374,000 | 374,500 | 370,500 | 370,500 | 370,500 | -3,000 (-0.80%) | 1,126 |
| 11 Apr 2022 | JPY | 370,000 | 375,000 | 369,500 | 373,500 | 373,500 | +3,500 (+0.95%) | 896 |
| 8 Apr 2022 | JPY | 375,000 | 375,000 | 369,500 | 370,000 | 370,000 | -4,500 (-1.20%) | 1,627 |
| 7 Apr 2022 | JPY | 377,500 | 377,500 | 372,000 | 374,500 | 374,500 | -3,000 (-0.79%) | 1,120 |
| 6 Apr 2022 | JPY | 382,500 | 382,500 | 376,500 | 377,500 | 377,500 | -4,500 (-1.18%) | 759 |
| 5 Apr 2022 | JPY | 382,000 | 382,500 | 379,000 | 382,000 | 382,000 | 0.0 (0.0%) | 756 |
| 4 Apr 2022 | JPY | 389,000 | 389,000 | 376,500 | 382,000 | 382,000 | -1,000 (-0.26%) | 1,410 |
| 1 Apr 2022 | JPY | 380,000 | 383,000 | 374,500 | 383,000 | 383,000 | 0.0 (0.0%) | 2,431 |
| 31 Mar 2022 | JPY | 379,000 | 386,500 | 377,500 | 383,000 | 383,000 | +2,000 (+0.52%) | 1,261 |
| 30 Mar 2022 | JPY | 390,000 | 390,000 | 375,500 | 381,000 | 381,000 | -3,500 (-0.91%) | 1,280 |
| 29 Mar 2022 | JPY | 378,000 | 386,500 | 378,000 | 384,500 | 384,500 | +8,000 (+2.12%) | 1,403 |
| 28 Mar 2022 | JPY | 375,000 | 378,500 | 374,500 | 376,500 | 376,500 | +3,000 (+0.80%) | 991 |
| 25 Mar 2022 | JPY | 379,000 | 379,500 | 373,000 | 373,500 | 373,500 | -4,500 (-1.19%) | 1,017 |
| 24 Mar 2022 | JPY | 373,500 | 378,000 | 370,000 | 378,000 | 378,000 | +4,000 (+1.07%) | 1,658 |
| 23 Mar 2022 | JPY | 375,000 | 376,500 | 368,500 | 374,000 | 374,000 | -5,500 (-1.45%) | 1,417 |
| 22 Mar 2022 | JPY | 371,000 | 381,500 | 367,000 | 379,500 | 379,500 | +8,500 (+2.29%) | 1,803 |
| 18 Mar 2022 | JPY | 366,500 | 371,000 | 364,000 | 371,000 | 371,000 | +6,500 (+1.78%) | 1,442 |
| 17 Mar 2022 | JPY | 360,500 | 366,000 | 359,500 | 364,500 | 364,500 | +6,000 (+1.67%) | 1,215 |
| 16 Mar 2022 | JPY | 354,000 | 360,500 | 351,500 | 358,500 | 358,500 | +6,000 (+1.70%) | 2,000 |
| 15 Mar 2022 | JPY | 354,500 | 357,500 | 350,500 | 352,500 | 352,500 | -1,500 (-0.42%) | 1,072 |
| 14 Mar 2022 | JPY | 354,000 | 357,500 | 354,000 | 354,000 | 354,000 | +500 (+0.14%) | 822 |
