| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 351,000 | 360,000 | 351,000 | 353,500 | 353,500 | -4,000 (-1.12%) | 2,044 |
| 10 Mar 2022 | JPY | 353,500 | 360,000 | 353,000 | 357,500 | 357,500 | +9,500 (+2.73%) | 1,229 |
| 9 Mar 2022 | JPY | 354,500 | 359,000 | 348,000 | 348,000 | 348,000 | -6,000 (-1.69%) | 1,856 |
| 8 Mar 2022 | JPY | 356,500 | 359,000 | 354,000 | 354,000 | 354,000 | -2,000 (-0.56%) | 1,307 |
| 7 Mar 2022 | JPY | 360,500 | 361,000 | 355,000 | 356,000 | 356,000 | -6,000 (-1.66%) | 1,289 |
| 4 Mar 2022 | JPY | 365,000 | 366,500 | 359,000 | 362,000 | 362,000 | -2,500 (-0.69%) | 1,022 |
| 3 Mar 2022 | JPY | 363,500 | 365,000 | 362,000 | 364,500 | 364,500 | +1,000 (+0.28%) | 1,221 |
| 2 Mar 2022 | JPY | 360,000 | 365,500 | 359,000 | 363,500 | 363,500 | -2,000 (-0.55%) | 1,362 |
| 1 Mar 2022 | JPY | 365,000 | 369,500 | 363,500 | 365,500 | 365,500 | +6,000 (+1.67%) | 2,122 |
| 28 Feb 2022 | JPY | 360,000 | 361,000 | 354,000 | 359,500 | 359,500 | +2,500 (+0.70%) | 2,481 |
| 25 Feb 2022 | JPY | 357,000 | 358,000 | 353,000 | 357,000 | 357,000 | -1,000 (-0.28%) | 2,372 |
| 24 Feb 2022 | JPY | 362,500 | 369,000 | 351,500 | 358,000 | 358,000 | -5,000 (-1.38%) | 3,103 |
| 22 Feb 2022 | JPY | 370,000 | 370,000 | 358,000 | 363,000 | 363,000 | -10,000 (-2.68%) | 2,313 |
| 21 Feb 2022 | JPY | 371,000 | 375,500 | 370,500 | 373,000 | 373,000 | -3,000 (-0.80%) | 1,259 |
| 18 Feb 2022 | JPY | 382,000 | 383,500 | 373,500 | 376,000 | 376,000 | -15,000 (-3.84%) | 2,329 |
| 17 Feb 2022 | JPY | 389,500 | 391,500 | 386,000 | 391,000 | 391,000 | +500 (+0.13%) | 782 |
| 16 Feb 2022 | JPY | 382,500 | 390,500 | 382,500 | 390,500 | 390,500 | +9,000 (+2.36%) | 811 |
| 15 Feb 2022 | JPY | 387,000 | 388,500 | 380,000 | 381,500 | 381,500 | -4,000 (-1.04%) | 1,549 |
| 14 Feb 2022 | JPY | 387,500 | 390,500 | 383,500 | 385,500 | 385,500 | -8,000 (-2.03%) | 850 |
| 10 Feb 2022 | JPY | 385,500 | 394,500 | 385,500 | 393,500 | 393,500 | +8,000 (+2.08%) | 1,725 |
| 9 Feb 2022 | JPY | 379,000 | 388,000 | 376,500 | 385,500 | 385,500 | +6,500 (+1.72%) | 1,386 |
| 8 Feb 2022 | JPY | 387,500 | 389,000 | 379,000 | 379,000 | 379,000 | -9,500 (-2.45%) | 1,183 |
| 7 Feb 2022 | JPY | 394,000 | 394,000 | 386,000 | 388,500 | 388,500 | -4,500 (-1.15%) | 920 |
| 4 Feb 2022 | JPY | 398,000 | 398,500 | 393,000 | 393,000 | 393,000 | -1,000 (-0.25%) | 1,491 |
| 3 Feb 2022 | JPY | 390,500 | 397,500 | 390,000 | 394,000 | 394,000 | +5,000 (+1.29%) | 1,099 |
| 2 Feb 2022 | JPY | 390,000 | 391,500 | 386,500 | 389,000 | 389,000 | +1,000 (+0.26%) | 722 |
| 1 Feb 2022 | JPY | 389,000 | 395,500 | 386,500 | 388,000 | 388,000 | +1,000 (+0.26%) | 2,200 |
| 31 Jan 2022 | JPY | 385,000 | 391,000 | 385,000 | 387,000 | 387,000 | +500 (+0.13%) | 2,054 |
| 28 Jan 2022 | JPY | 380,500 | 387,000 | 379,000 | 386,500 | 386,500 | +1,500 (+0.39%) | 1,866 |
| 27 Jan 2022 | JPY | 380,500 | 385,000 | 372,000 | 385,000 | 385,000 | +4,500 (+1.18%) | 2,350 |
