| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 375,500 | 382,000 | 373,500 | 380,500 | 380,500 | +5,000 (+1.33%) | 1,444 |
| 25 Jan 2022 | JPY | 373,500 | 376,500 | 370,000 | 375,500 | 375,500 | +2,000 (+0.54%) | 1,979 |
| 24 Jan 2022 | JPY | 373,000 | 379,000 | 366,500 | 373,500 | 373,500 | +1,500 (+0.40%) | 1,691 |
| 21 Jan 2022 | JPY | 361,500 | 375,000 | 355,500 | 372,000 | 372,000 | +6,500 (+1.78%) | 3,760 |
| 20 Jan 2022 | JPY | 374,500 | 378,000 | 365,500 | 365,500 | 365,500 | -9,500 (-2.53%) | 3,180 |
| 19 Jan 2022 | JPY | 388,000 | 388,500 | 374,000 | 375,000 | 375,000 | -14,000 (-3.60%) | 2,076 |
| 18 Jan 2022 | JPY | 393,000 | 394,000 | 388,500 | 389,000 | 389,000 | -4,500 (-1.14%) | 1,178 |
| 17 Jan 2022 | JPY | 393,500 | 395,500 | 392,500 | 393,500 | 393,500 | 0.0 (0.0%) | 808 |
| 14 Jan 2022 | JPY | 393,000 | 395,500 | 392,000 | 393,500 | 393,500 | -2,000 (-0.51%) | 1,160 |
| 13 Jan 2022 | JPY | 392,000 | 396,500 | 391,500 | 395,500 | 395,500 | +1,500 (+0.38%) | 1,116 |
| 12 Jan 2022 | JPY | 393,000 | 395,500 | 392,000 | 394,000 | 394,000 | -500 (-0.13%) | 852 |
| 11 Jan 2022 | JPY | 397,000 | 402,000 | 393,500 | 394,500 | 394,500 | -4,500 (-1.13%) | 958 |
| 7 Jan 2022 | JPY | 396,500 | 401,500 | 396,000 | 399,000 | 399,000 | +1,000 (+0.25%) | 1,119 |
| 6 Jan 2022 | JPY | 401,000 | 402,500 | 396,000 | 398,000 | 398,000 | -5,000 (-1.24%) | 1,814 |
| 5 Jan 2022 | JPY | 412,500 | 413,000 | 403,000 | 403,000 | 403,000 | -8,500 (-2.07%) | 2,269 |
| 4 Jan 2022 | JPY | 407,500 | 411,500 | 405,500 | 411,500 | 411,500 | +1,500 (+0.37%) | 1,695 |
| 30 Dec 2021 | JPY | 413,000 | 414,500 | 409,000 | 410,000 | 410,000 | -3,000 (-0.73%) | 1,023 |
| 29 Dec 2021 | JPY | 410,000 | 413,000 | 406,000 | 413,000 | 413,000 | -6,000 (-1.43%) | 1,753 |
| 28 Dec 2021 | JPY | 420,000 | 421,500 | 418,000 | 419,000 | 419,000 | -1,500 (-0.36%) | 2,084 |
| 27 Dec 2021 | JPY | 422,500 | 422,500 | 419,500 | 420,500 | 420,500 | -1,000 (-0.24%) | 897 |
| 24 Dec 2021 | JPY | 422,000 | 423,500 | 421,500 | 421,500 | 421,500 | +500 (+0.12%) | 693 |
| 23 Dec 2021 | JPY | 421,000 | 423,000 | 420,000 | 421,000 | 421,000 | +1,000 (+0.24%) | 629 |
| 22 Dec 2021 | JPY | 423,000 | 424,000 | 420,000 | 420,000 | 420,000 | -3,000 (-0.71%) | 779 |
| 21 Dec 2021 | JPY | 423,000 | 425,000 | 421,000 | 423,000 | 423,000 | 0.0 (0.0%) | 1,295 |
| 20 Dec 2021 | JPY | 431,500 | 431,500 | 423,000 | 423,000 | 423,000 | -7,500 (-1.74%) | 1,443 |
| 17 Dec 2021 | JPY | 421,500 | 430,500 | 421,500 | 430,500 | 430,500 | +8,000 (+1.89%) | 2,090 |
| 16 Dec 2021 | JPY | 424,000 | 426,000 | 422,500 | 422,500 | 422,500 | -2,000 (-0.47%) | 815 |
| 15 Dec 2021 | JPY | 423,500 | 425,500 | 422,500 | 424,500 | 424,500 | +500 (+0.12%) | 794 |
| 14 Dec 2021 | JPY | 427,000 | 427,000 | 422,000 | 424,000 | 424,000 | -3,000 (-0.70%) | 940 |
| 13 Dec 2021 | JPY | 427,000 | 431,000 | 424,500 | 427,000 | 427,000 | -2,500 (-0.58%) | 794 |
