| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 430,000 | 431,500 | 426,500 | 429,500 | 429,500 | -1,000 (-0.23%) | 1,900 |
| 9 Dec 2021 | JPY | 427,000 | 432,500 | 426,500 | 430,500 | 430,500 | -1,500 (-0.35%) | 1,966 |
| 8 Dec 2021 | JPY | 426,500 | 432,000 | 425,000 | 432,000 | 432,000 | +5,500 (+1.29%) | 1,186 |
| 7 Dec 2021 | JPY | 424,500 | 427,500 | 422,000 | 426,500 | 426,500 | +2,500 (+0.59%) | 800 |
| 6 Dec 2021 | JPY | 422,500 | 426,000 | 421,500 | 424,000 | 424,000 | +3,000 (+0.71%) | 686 |
| 3 Dec 2021 | JPY | 419,000 | 423,000 | 419,000 | 421,000 | 421,000 | +1,500 (+0.36%) | 1,511 |
| 2 Dec 2021 | JPY | 428,500 | 429,500 | 419,500 | 419,500 | 419,500 | -7,500 (-1.76%) | 1,799 |
| 1 Dec 2021 | JPY | 428,000 | 432,000 | 423,000 | 427,000 | 427,000 | +5,500 (+1.30%) | 2,359 |
| 30 Nov 2021 | JPY | 422,000 | 435,000 | 421,500 | 421,500 | 421,500 | +2,500 (+0.60%) | 2,882 |
| 29 Nov 2021 | JPY | 421,000 | 426,500 | 418,000 | 419,000 | 419,000 | -8,000 (-1.87%) | 2,312 |
| 26 Nov 2021 | JPY | 427,000 | 429,000 | 422,000 | 427,000 | 427,000 | +500 (+0.12%) | 910 |
| 25 Nov 2021 | JPY | 426,500 | 429,500 | 425,500 | 426,500 | 426,500 | +1,500 (+0.35%) | 510 |
| 24 Nov 2021 | JPY | 419,500 | 426,500 | 418,000 | 425,000 | 425,000 | +5,500 (+1.31%) | 789 |
| 22 Nov 2021 | JPY | 419,500 | 423,000 | 419,000 | 419,500 | 419,500 | -1,500 (-0.36%) | 569 |
| 19 Nov 2021 | JPY | 423,000 | 423,000 | 417,500 | 421,000 | 421,000 | -3,000 (-0.71%) | 1,036 |
| 18 Nov 2021 | JPY | 423,500 | 426,000 | 423,000 | 424,000 | 424,000 | +1,500 (+0.36%) | 948 |
| 17 Nov 2021 | JPY | 422,500 | 425,000 | 422,000 | 422,500 | 422,500 | -2,000 (-0.47%) | 740 |
| 16 Nov 2021 | JPY | 425,500 | 427,000 | 422,000 | 424,500 | 424,500 | -1,500 (-0.35%) | 861 |
| 15 Nov 2021 | JPY | 427,000 | 428,000 | 424,500 | 426,000 | 426,000 | -500 (-0.12%) | 758 |
| 12 Nov 2021 | JPY | 427,000 | 428,000 | 425,000 | 426,500 | 426,500 | -1,000 (-0.23%) | 738 |
| 11 Nov 2021 | JPY | 430,000 | 430,500 | 426,500 | 427,500 | 427,500 | -1,000 (-0.23%) | 623 |
| 10 Nov 2021 | JPY | 434,500 | 434,500 | 426,500 | 428,500 | 428,500 | -3,500 (-0.81%) | 810 |
| 9 Nov 2021 | JPY | 440,500 | 440,500 | 432,000 | 432,000 | 432,000 | -7,500 (-1.71%) | 876 |
| 8 Nov 2021 | JPY | 436,000 | 440,500 | 435,000 | 439,500 | 439,500 | +3,500 (+0.80%) | 632 |
| 5 Nov 2021 | JPY | 439,500 | 441,000 | 434,500 | 436,000 | 436,000 | -1,500 (-0.34%) | 719 |
| 4 Nov 2021 | JPY | 435,500 | 440,500 | 434,000 | 437,500 | 437,500 | +6,500 (+1.51%) | 868 |
| 2 Nov 2021 | JPY | 433,000 | 433,500 | 430,500 | 431,000 | 431,000 | -500 (-0.12%) | 778 |
| 1 Nov 2021 | JPY | 435,000 | 437,500 | 431,000 | 431,500 | 431,500 | -6,500 (-1.48%) | 1,019 |
| 29 Oct 2021 | JPY | 436,000 | 439,500 | 435,000 | 438,000 | 438,000 | +4,000 (+0.92%) | 892 |
| 28 Oct 2021 | JPY | 434,500 | 436,500 | 432,500 | 434,000 | 434,000 | 0.0 (0.0%) | 770 |
