| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 429,000 | 434,000 | 428,500 | 434,000 | 434,000 | +7,000 (+1.64%) | 774 |
| 26 Oct 2021 | JPY | 427,000 | 431,000 | 427,000 | 427,000 | 427,000 | 0.0 (0.0%) | 577 |
| 25 Oct 2021 | JPY | 427,000 | 431,000 | 426,000 | 427,000 | 427,000 | -1,500 (-0.35%) | 652 |
| 22 Oct 2021 | JPY | 435,500 | 436,000 | 428,500 | 428,500 | 428,500 | -9,500 (-2.17%) | 775 |
| 21 Oct 2021 | JPY | 435,500 | 439,500 | 435,000 | 438,000 | 438,000 | +2,500 (+0.57%) | 521 |
| 20 Oct 2021 | JPY | 436,500 | 437,000 | 433,000 | 435,500 | 435,500 | -1,000 (-0.23%) | 537 |
| 19 Oct 2021 | JPY | 436,000 | 437,500 | 433,000 | 436,500 | 436,500 | +2,000 (+0.46%) | 1,096 |
| 18 Oct 2021 | JPY | 432,500 | 435,000 | 426,500 | 434,500 | 434,500 | +2,000 (+0.46%) | 1,340 |
| 15 Oct 2021 | JPY | 429,000 | 433,000 | 427,500 | 432,500 | 432,500 | +3,000 (+0.70%) | 1,042 |
| 14 Oct 2021 | JPY | 431,000 | 433,000 | 426,000 | 429,500 | 429,500 | -1,500 (-0.35%) | 799 |
| 13 Oct 2021 | JPY | 424,500 | 431,000 | 422,500 | 431,000 | 431,000 | +11,000 (+2.62%) | 1,935 |
| 12 Oct 2021 | JPY | 425,000 | 425,500 | 418,000 | 420,000 | 420,000 | -3,500 (-0.83%) | 1,223 |
| 11 Oct 2021 | JPY | 419,500 | 423,500 | 413,000 | 423,500 | 423,500 | +5,500 (+1.32%) | 1,481 |
| 8 Oct 2021 | JPY | 425,500 | 426,500 | 417,500 | 418,000 | 418,000 | -9,500 (-2.22%) | 1,556 |
| 7 Oct 2021 | JPY | 428,000 | 428,000 | 422,500 | 427,500 | 427,500 | -500 (-0.12%) | 1,480 |
| 6 Oct 2021 | JPY | 424,000 | 428,000 | 419,500 | 428,000 | 428,000 | +4,000 (+0.94%) | 1,815 |
| 5 Oct 2021 | JPY | 421,500 | 427,000 | 411,000 | 424,000 | 424,000 | +1,500 (+0.36%) | 1,761 |
| 4 Oct 2021 | JPY | 431,000 | 431,500 | 420,000 | 422,500 | 422,500 | +3,000 (+0.72%) | 1,548 |
| 1 Oct 2021 | JPY | 434,000 | 436,000 | 419,500 | 419,500 | 419,500 | -13,500 (-3.12%) | 2,293 |
| 30 Sep 2021 | JPY | 438,000 | 440,000 | 433,000 | 433,000 | 433,000 | -5,500 (-1.25%) | 1,823 |
| 29 Sep 2021 | JPY | 439,500 | 439,500 | 434,500 | 438,500 | 438,500 | -500 (-0.11%) | 1,135 |
| 28 Sep 2021 | JPY | 439,000 | 441,000 | 434,500 | 439,000 | 439,000 | +5,000 (+1.15%) | 2,190 |
| 27 Sep 2021 | JPY | 438,000 | 441,000 | 433,000 | 434,000 | 434,000 | -3,500 (-0.80%) | 1,622 |
| 24 Sep 2021 | JPY | 435,500 | 441,000 | 435,500 | 437,500 | 437,500 | +2,000 (+0.46%) | 1,471 |
| 22 Sep 2021 | JPY | 434,500 | 441,500 | 433,000 | 435,500 | 435,500 | +1,000 (+0.23%) | 1,487 |
| 21 Sep 2021 | JPY | 439,000 | 439,000 | 433,500 | 434,500 | 434,500 | -6,000 (-1.36%) | 1,452 |
| 17 Sep 2021 | JPY | 443,000 | 445,000 | 438,000 | 440,500 | 440,500 | -3,000 (-0.68%) | 1,640 |
| 16 Sep 2021 | JPY | 442,500 | 444,500 | 439,500 | 443,500 | 443,500 | +4,000 (+0.91%) | 872 |
| 15 Sep 2021 | JPY | 440,500 | 445,000 | 439,000 | 439,500 | 439,500 | +500 (+0.11%) | 2,038 |
| 14 Sep 2021 | JPY | 438,000 | 441,000 | 437,500 | 439,000 | 439,000 | 0.0 (0.0%) | 1,385 |
