| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 441,000 | 441,500 | 436,000 | 439,000 | 439,000 | -4,000 (-0.90%) | 1,321 |
| 10 Sep 2021 | JPY | 449,000 | 449,000 | 441,000 | 443,000 | 443,000 | +1,000 (+0.23%) | 1,794 |
| 9 Sep 2021 | JPY | 444,000 | 445,500 | 440,500 | 442,000 | 442,000 | +1,500 (+0.34%) | 999 |
| 8 Sep 2021 | JPY | 437,000 | 440,500 | 437,000 | 440,500 | 440,500 | +4,000 (+0.92%) | 2,108 |
| 7 Sep 2021 | JPY | 440,500 | 441,500 | 436,000 | 436,500 | 436,500 | -4,500 (-1.02%) | 1,117 |
| 6 Sep 2021 | JPY | 443,500 | 444,500 | 441,000 | 441,000 | 441,000 | +1,000 (+0.23%) | 795 |
| 3 Sep 2021 | JPY | 442,000 | 443,500 | 438,500 | 440,000 | 440,000 | -6,000 (-1.35%) | 1,578 |
| 2 Sep 2021 | JPY | 447,500 | 449,500 | 443,000 | 446,000 | 446,000 | 0.0 (0.0%) | 1,063 |
| 1 Sep 2021 | JPY | 449,000 | 452,500 | 446,000 | 446,000 | 446,000 | -5,500 (-1.22%) | 923 |
| 31 Aug 2021 | JPY | 455,500 | 455,500 | 449,500 | 451,500 | 451,500 | -3,500 (-0.77%) | 1,149 |
| 30 Aug 2021 | JPY | 449,500 | 455,000 | 449,000 | 455,000 | 455,000 | +2,000 (+0.44%) | 1,140 |
| 27 Aug 2021 | JPY | 440,500 | 453,000 | 438,000 | 453,000 | 453,000 | +15,500 (+3.54%) | 2,521 |
| 26 Aug 2021 | JPY | 430,500 | 438,500 | 430,500 | 437,500 | 437,500 | +7,000 (+1.63%) | 1,470 |
| 25 Aug 2021 | JPY | 432,000 | 435,500 | 429,000 | 430,500 | 430,500 | -500 (-0.12%) | 1,095 |
| 24 Aug 2021 | JPY | 433,000 | 437,000 | 431,000 | 431,000 | 431,000 | -1,500 (-0.35%) | 1,110 |
| 23 Aug 2021 | JPY | 442,000 | 443,500 | 431,500 | 432,500 | 432,500 | -9,000 (-2.04%) | 1,421 |
| 20 Aug 2021 | JPY | 444,500 | 448,500 | 438,000 | 441,500 | 441,500 | -3,000 (-0.67%) | 1,038 |
| 19 Aug 2021 | JPY | 441,000 | 447,000 | 441,000 | 444,500 | 444,500 | 0.0 (0.0%) | 859 |
| 18 Aug 2021 | JPY | 432,000 | 446,500 | 432,000 | 444,500 | 444,500 | +14,500 (+3.37%) | 1,665 |
| 17 Aug 2021 | JPY | 432,500 | 436,000 | 430,000 | 430,000 | 430,000 | -4,000 (-0.92%) | 964 |
| 16 Aug 2021 | JPY | 433,000 | 436,500 | 431,500 | 434,000 | 434,000 | +3,000 (+0.70%) | 648 |
| 13 Aug 2021 | JPY | 430,500 | 433,000 | 429,500 | 431,000 | 431,000 | -1,000 (-0.23%) | 1,052 |
| 12 Aug 2021 | JPY | 429,500 | 436,000 | 429,500 | 432,000 | 432,000 | +3,000 (+0.70%) | 1,096 |
| 11 Aug 2021 | JPY | 433,000 | 436,500 | 428,500 | 429,000 | 429,000 | -3,000 (-0.69%) | 1,296 |
| 10 Aug 2021 | JPY | 434,500 | 439,500 | 432,000 | 432,000 | 432,000 | -2,500 (-0.58%) | 1,514 |
| 6 Aug 2021 | JPY | 443,000 | 444,500 | 434,500 | 434,500 | 434,500 | -11,500 (-2.58%) | 1,459 |
| 5 Aug 2021 | JPY | 441,000 | 449,000 | 441,000 | 446,000 | 446,000 | +3,500 (+0.79%) | 1,216 |
| 4 Aug 2021 | JPY | 443,500 | 445,000 | 441,000 | 442,500 | 442,500 | -4,000 (-0.90%) | 656 |
| 3 Aug 2021 | JPY | 448,500 | 449,500 | 445,000 | 446,500 | 446,500 | -2,000 (-0.45%) | 794 |
| 2 Aug 2021 | JPY | 453,000 | 453,500 | 448,500 | 448,500 | 448,500 | -5,500 (-1.21%) | 1,145 |
