| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 451,000 | 458,000 | 451,000 | 454,000 | 454,000 | +3,500 (+0.78%) | 1,584 |
| 29 Jul 2021 | JPY | 452,500 | 456,500 | 448,000 | 450,500 | 450,500 | -2,000 (-0.44%) | 7,210 |
| 28 Jul 2021 | JPY | 447,500 | 455,000 | 446,500 | 452,500 | 452,500 | +3,500 (+0.78%) | 1,356 |
| 27 Jul 2021 | JPY | 446,000 | 449,500 | 444,000 | 449,000 | 449,000 | +2,500 (+0.56%) | 1,047 |
| 26 Jul 2021 | JPY | 448,000 | 448,000 | 441,500 | 446,500 | 446,500 | +5,500 (+1.25%) | 1,341 |
| 21 Jul 2021 | JPY | 447,000 | 449,500 | 439,500 | 441,000 | 441,000 | -5,000 (-1.12%) | 1,300 |
| 20 Jul 2021 | JPY | 446,000 | 450,000 | 444,500 | 446,000 | 446,000 | -2,000 (-0.45%) | 2,172 |
| 19 Jul 2021 | JPY | 448,500 | 452,500 | 446,000 | 448,000 | 448,000 | -500 (-0.11%) | 2,037 |
| 16 Jul 2021 | JPY | 445,000 | 450,000 | 443,500 | 448,500 | 448,500 | +3,500 (+0.79%) | 1,232 |
| 15 Jul 2021 | JPY | 450,000 | 450,500 | 444,500 | 445,000 | 445,000 | -4,500 (-1.00%) | 1,343 |
| 14 Jul 2021 | JPY | 445,500 | 451,000 | 445,000 | 449,500 | 449,500 | +6,500 (+1.47%) | 2,051 |
| 13 Jul 2021 | JPY | 443,500 | 445,500 | 442,000 | 443,000 | 443,000 | +1,500 (+0.34%) | 2,245 |
| 12 Jul 2021 | JPY | 445,500 | 445,500 | 439,500 | 441,500 | 441,500 | -500 (-0.11%) | 1,726 |
| 9 Jul 2021 | JPY | 441,000 | 444,000 | 437,500 | 442,000 | 442,000 | 0.0 (0.0%) | 4,291 |
| 8 Jul 2021 | JPY | 445,000 | 448,500 | 440,500 | 442,000 | 442,000 | -1,500 (-0.34%) | 2,626 |
| 7 Jul 2021 | JPY | 448,000 | 451,000 | 443,000 | 443,500 | 443,500 | -4,500 (-1.00%) | 2,405 |
| 6 Jul 2021 | JPY | 448,000 | 451,000 | 446,500 | 448,000 | 448,000 | -1,000 (-0.22%) | 1,926 |
| 5 Jul 2021 | JPY | 447,500 | 451,500 | 446,000 | 449,000 | 449,000 | +1,000 (+0.22%) | 1,383 |
| 2 Jul 2021 | JPY | 450,000 | 450,500 | 446,500 | 448,000 | 448,000 | 0.0 (0.0%) | 910 |
| 1 Jul 2021 | JPY | 456,000 | 456,000 | 447,000 | 448,000 | 448,000 | -8,500 (-1.86%) | 2,278 |
| 30 Jun 2021 | JPY | 452,000 | 457,500 | 451,500 | 456,500 | 456,500 | +4,500 (+1.00%) | 1,673 |
| 29 Jun 2021 | JPY | 452,000 | 452,500 | 448,000 | 452,000 | 452,000 | -7,500 (-1.63%) | 2,478 |
| 28 Jun 2021 | JPY | 462,500 | 462,500 | 456,500 | 459,500 | 459,500 | +1,000 (+0.22%) | 2,697 |
| 25 Jun 2021 | JPY | 457,500 | 461,500 | 456,000 | 458,500 | 458,500 | +3,000 (+0.66%) | 1,599 |
| 24 Jun 2021 | JPY | 456,000 | 459,000 | 454,500 | 455,500 | 455,500 | +500 (+0.11%) | 1,661 |
| 23 Jun 2021 | JPY | 456,500 | 456,500 | 451,500 | 455,000 | 455,000 | +3,000 (+0.66%) | 1,724 |
| 22 Jun 2021 | JPY | 446,000 | 453,000 | 443,000 | 452,000 | 452,000 | +11,000 (+2.49%) | 2,188 |
| 21 Jun 2021 | JPY | 438,000 | 444,000 | 436,000 | 441,000 | 441,000 | +3,000 (+0.68%) | 1,474 |
| 18 Jun 2021 | JPY | 442,500 | 448,000 | 438,000 | 438,000 | 438,000 | -2,500 (-0.57%) | 4,715 |
| 17 Jun 2021 | JPY | 450,500 | 451,000 | 440,500 | 440,500 | 440,500 | -10,000 (-2.22%) | 1,981 |
