| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 451,000 | 455,000 | 450,000 | 450,500 | 450,500 | -1,500 (-0.33%) | 1,312 |
| 15 Jun 2021 | JPY | 455,000 | 457,500 | 452,000 | 452,000 | 452,000 | -2,500 (-0.55%) | 1,199 |
| 14 Jun 2021 | JPY | 455,000 | 457,000 | 453,000 | 454,500 | 454,500 | +500 (+0.11%) | 843 |
| 11 Jun 2021 | JPY | 454,000 | 457,500 | 452,000 | 454,000 | 454,000 | -1,000 (-0.22%) | 2,001 |
| 10 Jun 2021 | JPY | 459,000 | 461,500 | 454,500 | 455,000 | 455,000 | -1,500 (-0.33%) | 1,499 |
| 9 Jun 2021 | JPY | 464,000 | 467,500 | 455,500 | 456,500 | 456,500 | -7,000 (-1.51%) | 1,923 |
| 8 Jun 2021 | JPY | 455,000 | 464,000 | 454,000 | 463,500 | 463,500 | +8,500 (+1.87%) | 1,417 |
| 7 Jun 2021 | JPY | 455,000 | 456,000 | 450,000 | 455,000 | 455,000 | +1,500 (+0.33%) | 1,943 |
| 4 Jun 2021 | JPY | 450,000 | 454,500 | 450,000 | 453,500 | 453,500 | +3,500 (+0.78%) | 1,173 |
| 3 Jun 2021 | JPY | 444,500 | 450,500 | 444,500 | 450,000 | 450,000 | +5,000 (+1.12%) | 1,419 |
| 2 Jun 2021 | JPY | 443,000 | 447,000 | 442,000 | 445,000 | 445,000 | +500 (+0.11%) | 1,653 |
| 1 Jun 2021 | JPY | 444,000 | 444,500 | 441,000 | 444,500 | 444,500 | -1,000 (-0.22%) | 1,113 |
| 31 May 2021 | JPY | 448,000 | 448,500 | 442,500 | 445,500 | 445,500 | -4,500 (-1%) | 1,145 |
| 28 May 2021 | JPY | 445,000 | 451,000 | 444,000 | 450,000 | 450,000 | +5,000 (+1.12%) | 1,563 |
| 27 May 2021 | JPY | 441,000 | 446,500 | 437,000 | 445,000 | 445,000 | +4,500 (+1.02%) | 2,371 |
| 26 May 2021 | JPY | 441,000 | 442,000 | 439,500 | 440,500 | 440,500 | -500 (-0.11%) | 1,195 |
| 25 May 2021 | JPY | 436,000 | 441,000 | 435,000 | 441,000 | 441,000 | +3,500 (+0.80%) | 974 |
| 24 May 2021 | JPY | 431,000 | 437,500 | 431,000 | 437,500 | 437,500 | +4,500 (+1.04%) | 725 |
| 21 May 2021 | JPY | 434,500 | 436,500 | 432,000 | 433,000 | 433,000 | -1,500 (-0.35%) | 721 |
| 20 May 2021 | JPY | 433,000 | 435,000 | 428,500 | 434,500 | 434,500 | 0.0 (0.0%) | 1,573 |
| 19 May 2021 | JPY | 432,500 | 434,500 | 428,000 | 434,500 | 434,500 | +3,500 (+0.81%) | 1,647 |
| 18 May 2021 | JPY | 429,000 | 431,000 | 427,000 | 431,000 | 431,000 | +2,000 (+0.47%) | 872 |
| 17 May 2021 | JPY | 425,000 | 434,000 | 423,500 | 429,000 | 429,000 | +7,000 (+1.66%) | 1,423 |
| 14 May 2021 | JPY | 424,500 | 429,500 | 421,500 | 422,000 | 422,000 | -2,000 (-0.47%) | 2,332 |
| 13 May 2021 | JPY | 429,000 | 430,000 | 424,000 | 424,000 | 424,000 | -8,500 (-1.97%) | 1,381 |
| 12 May 2021 | JPY | 430,500 | 433,000 | 427,500 | 432,500 | 432,500 | -1,000 (-0.23%) | 1,037 |
| 11 May 2021 | JPY | 427,500 | 433,500 | 426,000 | 433,500 | 433,500 | +6,000 (+1.40%) | 1,410 |
| 10 May 2021 | JPY | 429,000 | 430,000 | 425,000 | 427,500 | 427,500 | -1,000 (-0.23%) | 1,434 |
| 7 May 2021 | JPY | 434,000 | 435,500 | 428,000 | 428,500 | 428,500 | -5,000 (-1.15%) | 1,354 |
| 6 May 2021 | JPY | 431,000 | 434,000 | 428,500 | 433,500 | 433,500 | +9,500 (+2.24%) | 1,428 |
