| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 343,500 | 349,000 | 341,500 | 348,000 | 348,000 | +5,000 (+1.46%) | 1,261 |
| 5 Apr 2024 | JPY | 343,000 | 344,000 | 341,000 | 343,000 | 343,000 | -2,500 (-0.72%) | 1,249 |
| 4 Apr 2024 | JPY | 345,500 | 347,000 | 342,500 | 345,500 | 345,500 | +2,000 (+0.58%) | 1,124 |
| 3 Apr 2024 | JPY | 346,000 | 348,000 | 342,000 | 343,500 | 343,500 | -6,500 (-1.86%) | 1,060 |
| 2 Apr 2024 | JPY | 352,000 | 353,000 | 347,500 | 350,000 | 350,000 | -4,000 (-1.13%) | 882 |
| 1 Apr 2024 | JPY | 352,500 | 356,500 | 352,500 | 354,000 | 354,000 | 0.0 (0.0%) | 616 |
| 29 Mar 2024 | JPY | 354,500 | 355,500 | 352,000 | 354,000 | 354,000 | -500 (-0.14%) | 429 |
| 28 Mar 2024 | JPY | 357,000 | 358,000 | 353,000 | 354,500 | 354,500 | -1,500 (-0.42%) | 1,323 |
| 27 Mar 2024 | JPY | 356,500 | 357,500 | 354,500 | 356,000 | 356,000 | +3,500 (+0.99%) | 927 |
| 26 Mar 2024 | JPY | 356,500 | 356,500 | 352,500 | 352,500 | 352,500 | -3,500 (-0.98%) | 910 |
| 25 Mar 2024 | JPY | 354,500 | 357,000 | 354,000 | 356,000 | 356,000 | +1,500 (+0.42%) | 782 |
| 22 Mar 2024 | JPY | 352,000 | 355,000 | 350,000 | 354,500 | 354,500 | +5,000 (+1.43%) | 1,577 |
| 21 Mar 2024 | JPY | 351,000 | 351,500 | 345,000 | 349,500 | 349,500 | +4,000 (+1.16%) | 1,324 |
| 19 Mar 2024 | JPY | 335,000 | 347,500 | 335,000 | 345,500 | 345,500 | +10,500 (+3.13%) | 1,949 |
| 18 Mar 2024 | JPY | 341,000 | 341,000 | 332,500 | 335,000 | 335,000 | -2,000 (-0.59%) | 1,899 |
| 15 Mar 2024 | JPY | 334,500 | 342,500 | 333,000 | 337,000 | 337,000 | +4,000 (+1.20%) | 3,330 |
| 14 Mar 2024 | JPY | 330,500 | 333,000 | 329,000 | 333,000 | 333,000 | +4,500 (+1.37%) | 1,263 |
| 13 Mar 2024 | JPY | 331,500 | 333,000 | 327,000 | 328,500 | 328,500 | -3,500 (-1.05%) | 1,411 |
| 12 Mar 2024 | JPY | 333,000 | 333,000 | 329,500 | 332,000 | 332,000 | -1,500 (-0.45%) | 1,444 |
| 11 Mar 2024 | JPY | 330,000 | 333,500 | 329,500 | 333,500 | 333,500 | +4,500 (+1.37%) | 1,208 |
| 8 Mar 2024 | JPY | 328,000 | 332,000 | 327,500 | 329,000 | 329,000 | -1,000 (-0.30%) | 1,820 |
| 7 Mar 2024 | JPY | 332,000 | 332,000 | 328,000 | 330,000 | 330,000 | +500 (+0.15%) | 1,480 |
| 6 Mar 2024 | JPY | 330,000 | 331,000 | 328,500 | 329,500 | 329,500 | +1,000 (+0.30%) | 906 |
| 5 Mar 2024 | JPY | 330,000 | 330,500 | 327,000 | 328,500 | 328,500 | +1,000 (+0.31%) | 844 |
| 4 Mar 2024 | JPY | 328,500 | 331,000 | 327,500 | 327,500 | 327,500 | +500 (+0.15%) | 1,393 |
| 1 Mar 2024 | JPY | 330,000 | 330,000 | 326,500 | 327,000 | 327,000 | -1,000 (-0.30%) | 1,486 |
| 29 Feb 2024 | JPY | 329,500 | 331,000 | 326,500 | 328,000 | 328,000 | -2,500 (-0.76%) | 1,836 |
| 28 Feb 2024 | JPY | 330,000 | 331,500 | 329,500 | 330,500 | 330,500 | +1,500 (+0.46%) | 1,442 |
| 27 Feb 2024 | JPY | 330,000 | 332,000 | 329,000 | 329,000 | 329,000 | +1,000 (+0.30%) | 1,790 |
| 26 Feb 2024 | JPY | 326,500 | 330,000 | 325,500 | 328,000 | 328,000 | +3,500 (+1.08%) | 1,958 |
