| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 415,000 | 418,000 | 409,000 | 413,500 | 413,500 | +4,500 (+1.10%) | 1,624 |
| 17 Mar 2021 | JPY | 410,500 | 412,500 | 405,500 | 409,000 | 409,000 | +1,500 (+0.37%) | 1,189 |
| 16 Mar 2021 | JPY | 397,000 | 410,500 | 397,000 | 407,500 | 407,500 | +14,000 (+3.56%) | 3,001 |
| 15 Mar 2021 | JPY | 395,000 | 397,000 | 392,000 | 393,500 | 393,500 | -500 (-0.13%) | 1,800 |
| 12 Mar 2021 | JPY | 395,000 | 395,000 | 389,000 | 394,000 | 394,000 | +4,000 (+1.03%) | 2,552 |
| 11 Mar 2021 | JPY | 393,000 | 394,500 | 388,000 | 390,000 | 390,000 | +1,000 (+0.26%) | 1,026 |
| 10 Mar 2021 | JPY | 393,000 | 394,000 | 389,000 | 389,000 | 389,000 | +3,000 (+0.78%) | 1,397 |
| 9 Mar 2021 | JPY | 383,000 | 392,500 | 383,000 | 386,000 | 386,000 | +3,000 (+0.78%) | 2,847 |
| 8 Mar 2021 | JPY | 384,000 | 390,500 | 382,500 | 383,000 | 383,000 | 0.0 (0.0%) | 1,691 |
| 5 Mar 2021 | JPY | 390,000 | 391,000 | 380,000 | 383,000 | 383,000 | -4,000 (-1.03%) | 2,109 |
| 4 Mar 2021 | JPY | 385,000 | 389,500 | 383,500 | 387,000 | 387,000 | +3,500 (+0.91%) | 1,393 |
| 3 Mar 2021 | JPY | 389,000 | 390,500 | 380,500 | 383,500 | 383,500 | -500 (-0.13%) | 1,687 |
| 2 Mar 2021 | JPY | 391,000 | 395,000 | 382,000 | 384,000 | 384,000 | -5,500 (-1.41%) | 2,552 |
| 1 Mar 2021 | JPY | 399,000 | 400,000 | 389,500 | 389,500 | 389,500 | -6,500 (-1.64%) | 1,725 |
| 26 Feb 2021 | JPY | 400,500 | 403,000 | 392,500 | 396,000 | 396,000 | -9,500 (-2.34%) | 2,945 |
| 25 Feb 2021 | JPY | 405,500 | 408,000 | 397,000 | 405,500 | 405,500 | +6,000 (+1.50%) | 2,198 |
| 24 Feb 2021 | JPY | 398,000 | 403,500 | 396,000 | 399,500 | 399,500 | +8,500 (+2.17%) | 2,632 |
| 22 Feb 2021 | JPY | 390,000 | 398,500 | 390,000 | 391,000 | 391,000 | -2,000 (-0.51%) | 1,848 |
| 19 Feb 2021 | JPY | 390,000 | 397,000 | 387,500 | 393,000 | 393,000 | +7,000 (+1.81%) | 1,620 |
| 18 Feb 2021 | JPY | 407,500 | 407,500 | 385,000 | 386,000 | 386,000 | -16,000 (-3.98%) | 2,567 |
| 17 Feb 2021 | JPY | 415,000 | 416,000 | 398,500 | 402,000 | 402,000 | -12,500 (-3.02%) | 3,124 |
| 16 Feb 2021 | JPY | 416,500 | 422,000 | 410,500 | 414,500 | 414,500 | +4,000 (+0.97%) | 2,100 |
| 15 Feb 2021 | JPY | 410,000 | 417,500 | 408,000 | 410,500 | 410,500 | +4,500 (+1.11%) | 1,638 |
| 12 Feb 2021 | JPY | 404,000 | 407,500 | 399,000 | 406,000 | 406,000 | +8,000 (+2.01%) | 1,410 |
| 10 Feb 2021 | JPY | 397,000 | 402,000 | 392,000 | 398,000 | 398,000 | +4,500 (+1.14%) | 1,944 |
| 9 Feb 2021 | JPY | 402,500 | 404,000 | 391,500 | 393,500 | 393,500 | -8,000 (-1.99%) | 1,844 |
| 8 Feb 2021 | JPY | 391,000 | 402,000 | 390,500 | 401,500 | 401,500 | +17,500 (+4.56%) | 2,363 |
| 5 Feb 2021 | JPY | 383,500 | 387,500 | 381,500 | 384,000 | 384,000 | +5,500 (+1.45%) | 1,876 |
| 4 Feb 2021 | JPY | 374,500 | 381,500 | 373,000 | 378,500 | 378,500 | +8,500 (+2.30%) | 2,406 |
| 3 Feb 2021 | JPY | 366,500 | 373,000 | 359,500 | 370,000 | 370,000 | +2,000 (+0.54%) | 1,997 |
