| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 376,500 | 378,500 | 368,000 | 368,000 | 368,000 | -8,000 (-2.13%) | 1,602 |
| 1 Feb 2021 | JPY | 372,000 | 380,000 | 370,500 | 376,000 | 376,000 | +4,000 (+1.08%) | 1,892 |
| 29 Jan 2021 | JPY | 362,000 | 372,000 | 361,500 | 372,000 | 372,000 | +11,000 (+3.05%) | 2,604 |
| 28 Jan 2021 | JPY | 354,500 | 361,000 | 354,000 | 361,000 | 361,000 | +5,000 (+1.40%) | 1,051 |
| 27 Jan 2021 | JPY | 353,000 | 357,000 | 353,000 | 356,000 | 356,000 | +3,500 (+0.99%) | 893 |
| 26 Jan 2021 | JPY | 352,500 | 359,500 | 352,500 | 352,500 | 352,500 | -2,500 (-0.70%) | 977 |
| 25 Jan 2021 | JPY | 359,500 | 361,000 | 354,500 | 355,000 | 355,000 | -3,500 (-0.98%) | 1,004 |
| 22 Jan 2021 | JPY | 354,500 | 359,000 | 354,500 | 358,500 | 358,500 | +4,000 (+1.13%) | 746 |
| 21 Jan 2021 | JPY | 353,500 | 357,000 | 353,500 | 354,500 | 354,500 | +2,500 (+0.71%) | 926 |
| 20 Jan 2021 | JPY | 349,500 | 353,000 | 346,500 | 352,000 | 352,000 | +3,500 (+1.00%) | 1,424 |
| 19 Jan 2021 | JPY | 346,500 | 351,000 | 346,500 | 348,500 | 348,500 | +3,000 (+0.87%) | 1,401 |
| 18 Jan 2021 | JPY | 344,000 | 346,500 | 343,000 | 345,500 | 345,500 | +2,500 (+0.73%) | 1,335 |
| 15 Jan 2021 | JPY | 346,500 | 348,500 | 342,500 | 343,000 | 343,000 | -5,500 (-1.58%) | 1,702 |
| 14 Jan 2021 | JPY | 350,000 | 353,000 | 348,000 | 348,500 | 348,500 | 0.0 (0.0%) | 1,513 |
| 13 Jan 2021 | JPY | 358,500 | 358,500 | 348,500 | 348,500 | 348,500 | -9,500 (-2.65%) | 2,612 |
| 12 Jan 2021 | JPY | 358,500 | 364,000 | 358,000 | 358,000 | 358,000 | -1,500 (-0.42%) | 1,103 |
| 8 Jan 2021 | JPY | 361,000 | 363,500 | 358,000 | 359,500 | 359,500 | 0.0 (0.0%) | 1,306 |
| 7 Jan 2021 | JPY | 356,500 | 361,500 | 356,000 | 359,500 | 359,500 | +5,000 (+1.41%) | 1,485 |
| 6 Jan 2021 | JPY | 357,500 | 364,000 | 354,500 | 354,500 | 354,500 | -2,500 (-0.70%) | 2,715 |
| 5 Jan 2021 | JPY | 355,000 | 359,000 | 353,000 | 357,000 | 357,000 | -2,000 (-0.56%) | 2,472 |
| 4 Jan 2021 | JPY | 370,500 | 370,500 | 356,000 | 359,000 | 359,000 | -11,500 (-3.10%) | 2,111 |
| 30 Dec 2020 | JPY | 365,500 | 371,000 | 362,000 | 370,500 | 370,500 | +4,500 (+1.23%) | 1,509 |
| 29 Dec 2020 | JPY | 363,500 | 366,500 | 360,500 | 366,000 | 366,000 | -9,500 (-2.53%) | 2,188 |
| 28 Dec 2020 | JPY | 370,000 | 375,500 | 370,000 | 375,500 | 375,500 | +6,000 (+1.62%) | 2,812 |
| 25 Dec 2020 | JPY | 367,500 | 371,500 | 367,500 | 369,500 | 369,500 | +2,000 (+0.54%) | 1,743 |
| 24 Dec 2020 | JPY | 367,500 | 371,500 | 365,000 | 367,500 | 367,500 | +1,000 (+0.27%) | 1,744 |
| 23 Dec 2020 | JPY | 363,500 | 368,500 | 360,000 | 366,500 | 366,500 | +2,500 (+0.69%) | 1,953 |
| 22 Dec 2020 | JPY | 361,000 | 365,500 | 359,500 | 364,000 | 364,000 | +3,000 (+0.83%) | 1,523 |
| 21 Dec 2020 | JPY | 367,000 | 367,000 | 358,000 | 361,000 | 361,000 | -4,500 (-1.23%) | 2,989 |
| 18 Dec 2020 | JPY | 364,500 | 367,000 | 362,000 | 365,500 | 365,500 | +1,500 (+0.41%) | 4,916 |
