| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 352,500 | 356,000 | 350,500 | 351,000 | 351,000 | -1,500 (-0.43%) | 2,294 |
| 16 Sep 2020 | JPY | 343,000 | 352,500 | 342,500 | 352,500 | 352,500 | +9,500 (+2.77%) | 1,276 |
| 15 Sep 2020 | JPY | 337,000 | 343,500 | 336,000 | 343,000 | 343,000 | +8,000 (+2.39%) | 1,877 |
| 14 Sep 2020 | JPY | 333,000 | 340,000 | 333,000 | 335,000 | 335,000 | -2,500 (-0.74%) | 1,682 |
| 11 Sep 2020 | JPY | 344,000 | 354,000 | 334,500 | 337,500 | 337,500 | -13,500 (-3.85%) | 4,114 |
| 10 Sep 2020 | JPY | 358,000 | 358,500 | 351,000 | 351,000 | 351,000 | -6,500 (-1.82%) | 2,020 |
| 9 Sep 2020 | JPY | 357,000 | 363,500 | 357,000 | 357,500 | 357,500 | -6,000 (-1.65%) | 1,161 |
| 8 Sep 2020 | JPY | 359,000 | 367,000 | 357,000 | 363,500 | 363,500 | +5,000 (+1.39%) | 1,379 |
| 7 Sep 2020 | JPY | 363,000 | 368,000 | 358,500 | 358,500 | 358,500 | -8,500 (-2.32%) | 1,219 |
| 4 Sep 2020 | JPY | 363,000 | 368,000 | 363,000 | 367,000 | 367,000 | 0.0 (0.0%) | 1,009 |
| 3 Sep 2020 | JPY | 357,000 | 367,500 | 356,000 | 367,000 | 367,000 | +10,000 (+2.80%) | 1,478 |
| 2 Sep 2020 | JPY | 356,000 | 360,500 | 352,500 | 357,000 | 357,000 | +1,500 (+0.42%) | 1,156 |
| 1 Sep 2020 | JPY | 372,500 | 372,500 | 355,500 | 355,500 | 355,500 | -16,500 (-4.44%) | 1,959 |
| 31 Aug 2020 | JPY | 368,000 | 373,500 | 365,500 | 372,000 | 372,000 | +3,500 (+0.95%) | 1,938 |
| 28 Aug 2020 | JPY | 360,000 | 371,500 | 360,000 | 368,500 | 368,500 | +4,500 (+1.24%) | 1,767 |
| 27 Aug 2020 | JPY | 366,500 | 368,000 | 359,500 | 364,000 | 364,000 | -2,000 (-0.55%) | 1,440 |
| 26 Aug 2020 | JPY | 362,500 | 371,000 | 357,500 | 366,000 | 366,000 | +4,500 (+1.24%) | 1,801 |
| 25 Aug 2020 | JPY | 355,000 | 362,000 | 353,500 | 361,500 | 361,500 | +7,500 (+2.12%) | 1,431 |
| 24 Aug 2020 | JPY | 358,000 | 358,500 | 352,000 | 354,000 | 354,000 | -4,000 (-1.12%) | 989 |
| 21 Aug 2020 | JPY | 351,000 | 359,000 | 348,000 | 358,000 | 358,000 | +2,000 (+0.56%) | 3,278 |
| 20 Aug 2020 | JPY | 347,000 | 356,000 | 343,500 | 356,000 | 356,000 | +10,500 (+3.04%) | 1,284 |
| 19 Aug 2020 | JPY | 355,000 | 356,000 | 345,000 | 345,500 | 345,500 | -14,000 (-3.89%) | 1,318 |
| 18 Aug 2020 | JPY | 337,000 | 360,000 | 337,000 | 359,500 | 359,500 | +16,500 (+4.81%) | 2,816 |
| 17 Aug 2020 | JPY | 346,000 | 347,500 | 342,000 | 343,000 | 343,000 | -2,000 (-0.58%) | 550 |
| 14 Aug 2020 | JPY | 341,000 | 347,000 | 338,000 | 345,000 | 345,000 | +6,500 (+1.92%) | 2,207 |
| 13 Aug 2020 | JPY | 334,000 | 340,500 | 331,500 | 338,500 | 338,500 | +4,500 (+1.35%) | 986 |
| 12 Aug 2020 | JPY | 334,500 | 336,500 | 328,000 | 334,000 | 334,000 | +4,000 (+1.21%) | 1,437 |
| 11 Aug 2020 | JPY | 329,000 | 333,500 | 326,500 | 330,000 | 330,000 | +5,000 (+1.54%) | 1,448 |
| 7 Aug 2020 | JPY | 329,000 | 333,000 | 324,000 | 325,000 | 325,000 | -8,000 (-2.40%) | 1,170 |
| 6 Aug 2020 | JPY | 340,500 | 340,500 | 327,500 | 333,000 | 333,000 | -4,500 (-1.33%) | 1,997 |
