| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 327,500 | 339,000 | 323,000 | 337,500 | 337,500 | +9,000 (+2.74%) | 2,355 |
| 4 Aug 2020 | JPY | 327,500 | 328,500 | 322,500 | 328,500 | 328,500 | +11,500 (+3.63%) | 1,557 |
| 3 Aug 2020 | JPY | 324,500 | 332,500 | 316,500 | 317,000 | 317,000 | -2,500 (-0.78%) | 1,447 |
| 31 Jul 2020 | JPY | 316,500 | 319,500 | 314,500 | 319,500 | 319,500 | +3,500 (+1.11%) | 1,815 |
| 30 Jul 2020 | JPY | 323,000 | 324,000 | 315,000 | 316,000 | 316,000 | -6,000 (-1.86%) | 1,382 |
| 29 Jul 2020 | JPY | 322,500 | 323,000 | 318,500 | 322,000 | 322,000 | +1,500 (+0.47%) | 938 |
| 28 Jul 2020 | JPY | 322,500 | 322,500 | 318,500 | 320,500 | 320,500 | +2,000 (+0.63%) | 997 |
| 27 Jul 2020 | JPY | 315,500 | 319,500 | 309,000 | 318,500 | 318,500 | -500 (-0.16%) | 1,987 |
| 22 Jul 2020 | JPY | 325,500 | 325,500 | 315,500 | 319,000 | 319,000 | -3,500 (-1.09%) | 1,095 |
| 21 Jul 2020 | JPY | 318,500 | 325,500 | 318,500 | 322,500 | 322,500 | +3,500 (+1.10%) | 1,028 |
| 20 Jul 2020 | JPY | 325,500 | 327,000 | 315,000 | 319,000 | 319,000 | -4,500 (-1.39%) | 1,023 |
| 17 Jul 2020 | JPY | 320,000 | 324,000 | 317,000 | 323,500 | 323,500 | +4,000 (+1.25%) | 951 |
| 16 Jul 2020 | JPY | 317,500 | 321,000 | 314,000 | 319,500 | 319,500 | +5,500 (+1.75%) | 1,747 |
| 15 Jul 2020 | JPY | 314,500 | 318,000 | 309,500 | 314,000 | 314,000 | +1,500 (+0.48%) | 1,721 |
| 14 Jul 2020 | JPY | 314,000 | 322,000 | 309,500 | 312,500 | 312,500 | -500 (-0.16%) | 2,394 |
| 13 Jul 2020 | JPY | 314,000 | 320,500 | 309,000 | 313,000 | 313,000 | -1,000 (-0.32%) | 2,002 |
| 10 Jul 2020 | JPY | 323,000 | 326,500 | 310,500 | 314,000 | 314,000 | -5,500 (-1.72%) | 2,048 |
| 9 Jul 2020 | JPY | 330,000 | 330,000 | 315,000 | 319,500 | 319,500 | -8,000 (-2.44%) | 2,252 |
| 8 Jul 2020 | JPY | 325,500 | 331,500 | 325,000 | 327,500 | 327,500 | -1,500 (-0.46%) | 1,374 |
| 7 Jul 2020 | JPY | 332,000 | 335,000 | 322,500 | 329,000 | 329,000 | -2,000 (-0.60%) | 1,501 |
| 6 Jul 2020 | JPY | 337,000 | 339,500 | 330,000 | 331,000 | 331,000 | -7,500 (-2.22%) | 1,992 |
| 3 Jul 2020 | JPY | 342,000 | 344,500 | 334,000 | 338,500 | 338,500 | -5,500 (-1.60%) | 1,774 |
| 2 Jul 2020 | JPY | 347,500 | 351,000 | 340,500 | 344,000 | 344,000 | +1,000 (+0.29%) | 2,022 |
| 1 Jul 2020 | JPY | 347,500 | 351,000 | 341,500 | 343,000 | 343,000 | -4,000 (-1.15%) | 910 |
| 30 Jun 2020 | JPY | 351,000 | 352,000 | 343,000 | 347,000 | 347,000 | +3,500 (+1.02%) | 1,877 |
| 29 Jun 2020 | JPY | 350,000 | 351,500 | 341,500 | 343,500 | 343,500 | -19,000 (-5.24%) | 1,884 |
| 26 Jun 2020 | JPY | 361,500 | 363,000 | 358,000 | 362,500 | 362,500 | +2,500 (+0.69%) | 1,699 |
| 25 Jun 2020 | JPY | 357,000 | 365,000 | 356,000 | 360,000 | 360,000 | -3,000 (-0.83%) | 1,585 |
| 24 Jun 2020 | JPY | 364,000 | 365,500 | 358,000 | 363,000 | 363,000 | +1,000 (+0.28%) | 1,141 |
| 23 Jun 2020 | JPY | 358,500 | 363,500 | 356,500 | 362,000 | 362,000 | +7,000 (+1.97%) | 1,041 |
