| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 354,000 | 359,000 | 353,000 | 355,000 | 355,000 | +3,000 (+0.85%) | 741 |
| 19 Jun 2020 | JPY | 361,500 | 362,000 | 351,500 | 352,000 | 352,000 | -9,000 (-2.49%) | 2,395 |
| 18 Jun 2020 | JPY | 366,000 | 366,000 | 355,000 | 361,000 | 361,000 | -5,000 (-1.37%) | 1,449 |
| 17 Jun 2020 | JPY | 371,000 | 371,000 | 361,000 | 366,000 | 366,000 | -1,000 (-0.27%) | 728 |
| 16 Jun 2020 | JPY | 354,000 | 370,500 | 354,000 | 367,000 | 367,000 | +27,000 (+7.94%) | 1,479 |
| 15 Jun 2020 | JPY | 363,000 | 364,500 | 340,000 | 340,000 | 340,000 | -24,500 (-6.72%) | 2,289 |
| 12 Jun 2020 | JPY | 336,000 | 364,500 | 334,000 | 364,500 | 364,500 | -6,500 (-1.75%) | 4,689 |
| 11 Jun 2020 | JPY | 385,000 | 385,500 | 371,000 | 371,000 | 371,000 | -17,500 (-4.50%) | 1,942 |
| 10 Jun 2020 | JPY | 389,000 | 389,500 | 383,000 | 388,500 | 388,500 | -2,000 (-0.51%) | 1,534 |
| 9 Jun 2020 | JPY | 394,000 | 397,500 | 385,500 | 390,500 | 390,500 | -2,000 (-0.51%) | 2,226 |
| 8 Jun 2020 | JPY | 387,000 | 397,500 | 387,000 | 392,500 | 392,500 | +5,500 (+1.42%) | 2,587 |
| 5 Jun 2020 | JPY | 384,500 | 392,000 | 381,000 | 387,000 | 387,000 | +7,500 (+1.98%) | 1,648 |
| 4 Jun 2020 | JPY | 398,000 | 399,000 | 379,500 | 379,500 | 379,500 | -8,500 (-2.19%) | 2,082 |
| 3 Jun 2020 | JPY | 387,000 | 391,500 | 382,500 | 388,000 | 388,000 | +5,500 (+1.44%) | 2,268 |
| 2 Jun 2020 | JPY | 376,000 | 386,000 | 372,500 | 382,500 | 382,500 | +9,500 (+2.55%) | 1,489 |
| 1 Jun 2020 | JPY | 375,500 | 376,500 | 370,000 | 373,000 | 373,000 | -5,500 (-1.45%) | 2,009 |
| 29 May 2020 | JPY | 379,000 | 383,500 | 373,000 | 378,500 | 378,500 | +5,000 (+1.34%) | 3,196 |
| 28 May 2020 | JPY | 369,000 | 373,500 | 367,000 | 373,500 | 373,500 | +5,000 (+1.36%) | 1,211 |
| 27 May 2020 | JPY | 371,500 | 374,000 | 367,500 | 368,500 | 368,500 | -1,000 (-0.27%) | 1,382 |
| 26 May 2020 | JPY | 366,500 | 369,500 | 361,000 | 369,500 | 369,500 | +7,500 (+2.07%) | 1,216 |
| 25 May 2020 | JPY | 351,000 | 363,500 | 348,000 | 362,000 | 362,000 | +15,500 (+4.47%) | 1,991 |
| 22 May 2020 | JPY | 346,500 | 351,500 | 344,000 | 346,500 | 346,500 | +500 (+0.14%) | 1,261 |
| 21 May 2020 | JPY | 341,000 | 346,000 | 336,000 | 346,000 | 346,000 | +7,000 (+2.06%) | 1,410 |
| 20 May 2020 | JPY | 331,500 | 339,500 | 331,000 | 339,000 | 339,000 | +7,500 (+2.26%) | 1,879 |
| 19 May 2020 | JPY | 338,500 | 343,000 | 331,000 | 331,500 | 331,500 | -1,500 (-0.45%) | 2,156 |
| 18 May 2020 | JPY | 329,000 | 337,000 | 329,000 | 333,000 | 333,000 | +2,000 (+0.60%) | 1,482 |
| 15 May 2020 | JPY | 334,500 | 337,500 | 328,500 | 331,000 | 331,000 | -500 (-0.15%) | 1,936 |
| 14 May 2020 | JPY | 330,500 | 337,000 | 327,500 | 331,500 | 331,500 | -4,000 (-1.19%) | 1,708 |
| 13 May 2020 | JPY | 330,000 | 338,500 | 329,000 | 335,500 | 335,500 | -8,500 (-2.47%) | 2,523 |
| 12 May 2020 | JPY | 354,500 | 354,500 | 338,500 | 344,000 | 344,000 | -10,500 (-2.96%) | 2,471 |
