| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 351,500 | 359,500 | 348,000 | 354,500 | 354,500 | +10,000 (+2.90%) | 1,721 |
| 8 May 2020 | JPY | 324,500 | 347,500 | 323,000 | 344,500 | 344,500 | +20,000 (+6.16%) | 3,656 |
| 7 May 2020 | JPY | 317,500 | 326,500 | 316,000 | 324,500 | 324,500 | +6,500 (+2.04%) | 2,347 |
| 1 May 2020 | JPY | 323,500 | 326,500 | 315,000 | 318,000 | 318,000 | -5,500 (-1.70%) | 1,627 |
| 30 Apr 2020 | JPY | 319,000 | 325,500 | 310,500 | 323,500 | 323,500 | +8,000 (+2.54%) | 2,277 |
| 28 Apr 2020 | JPY | 326,000 | 329,500 | 312,000 | 315,500 | 315,500 | -10,500 (-3.22%) | 2,273 |
| 27 Apr 2020 | JPY | 319,000 | 328,000 | 315,000 | 326,000 | 326,000 | +7,500 (+2.35%) | 2,095 |
| 24 Apr 2020 | JPY | 312,000 | 322,500 | 310,000 | 318,500 | 318,500 | +6,500 (+2.08%) | 2,731 |
| 23 Apr 2020 | JPY | 295,500 | 316,500 | 294,400 | 312,000 | 312,000 | +21,500 (+7.40%) | 3,246 |
| 22 Apr 2020 | JPY | 291,000 | 297,500 | 290,300 | 290,500 | 290,500 | -5,500 (-1.86%) | 1,521 |
| 21 Apr 2020 | JPY | 300,000 | 302,000 | 289,500 | 296,000 | 296,000 | -3,200 (-1.07%) | 2,535 |
| 20 Apr 2020 | JPY | 302,500 | 307,500 | 296,100 | 299,200 | 299,200 | +1,800 (+0.61%) | 1,721 |
| 17 Apr 2020 | JPY | 285,100 | 297,400 | 284,000 | 297,400 | 297,400 | +13,000 (+4.57%) | 2,901 |
| 16 Apr 2020 | JPY | 281,800 | 284,500 | 275,500 | 284,400 | 284,400 | +400 (+0.14%) | 2,034 |
| 15 Apr 2020 | JPY | 290,000 | 292,000 | 281,000 | 284,000 | 284,000 | -1,900 (-0.66%) | 2,003 |
| 14 Apr 2020 | JPY | 287,900 | 289,300 | 282,300 | 285,900 | 285,900 | +1,700 (+0.60%) | 1,653 |
| 13 Apr 2020 | JPY | 276,600 | 286,900 | 275,800 | 284,200 | 284,200 | +5,600 (+2.01%) | 2,639 |
| 10 Apr 2020 | JPY | 288,400 | 289,600 | 273,900 | 278,600 | 278,600 | -4,800 (-1.69%) | 2,849 |
| 9 Apr 2020 | JPY | 294,000 | 299,100 | 278,800 | 283,400 | 283,400 | -800 (-0.28%) | 2,845 |
| 8 Apr 2020 | JPY | 287,600 | 292,600 | 265,600 | 284,200 | 284,200 | -2,600 (-0.91%) | 3,487 |
| 7 Apr 2020 | JPY | 280,000 | 297,300 | 271,300 | 286,800 | 286,800 | +27,800 (+10.73%) | 3,787 |
| 6 Apr 2020 | JPY | 265,000 | 280,000 | 256,000 | 259,000 | 259,000 | -4,200 (-1.60%) | 3,580 |
| 3 Apr 2020 | JPY | 321,000 | 321,000 | 257,300 | 263,200 | 263,200 | -12,400 (-4.50%) | 3,726 |
| 2 Apr 2020 | JPY | 290,900 | 295,300 | 271,100 | 275,600 | 275,600 | -20,300 (-6.86%) | 4,024 |
| 1 Apr 2020 | JPY | 320,000 | 321,000 | 290,100 | 295,900 | 295,900 | -23,100 (-7.24%) | 5,185 |
| 31 Mar 2020 | JPY | 298,800 | 321,500 | 288,000 | 319,000 | 319,000 | +22,700 (+7.66%) | 4,713 |
| 30 Mar 2020 | JPY | 289,700 | 296,300 | 280,100 | 296,300 | 296,300 | -2,500 (-0.84%) | 3,086 |
| 27 Mar 2020 | JPY | 310,000 | 314,500 | 281,000 | 298,800 | 298,800 | -4,200 (-1.39%) | 3,712 |
| 26 Mar 2020 | JPY | 316,000 | 339,000 | 291,800 | 303,000 | 303,000 | -13,000 (-4.11%) | 5,730 |
| 25 Mar 2020 | JPY | 316,000 | 316,000 | 303,000 | 316,000 | 316,000 | +50,300 (+18.93%) | 3,473 |
