| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 246,000 | 274,700 | 237,000 | 265,700 | 265,700 | +34,700 (+15.02%) | 6,644 |
| 23 Mar 2020 | JPY | 226,200 | 239,000 | 222,500 | 231,000 | 231,000 | +8,100 (+3.63%) | 9,658 |
| 19 Mar 2020 | JPY | 267,900 | 268,300 | 222,900 | 222,900 | 222,900 | -50,000 (-18.32%) | 6,041 |
| 18 Mar 2020 | JPY | 292,300 | 304,500 | 270,400 | 272,900 | 272,900 | -17,600 (-6.06%) | 5,150 |
| 17 Mar 2020 | JPY | 291,300 | 304,000 | 279,300 | 290,500 | 290,500 | -22,000 (-7.04%) | 8,453 |
| 16 Mar 2020 | JPY | 330,000 | 332,000 | 304,000 | 312,500 | 312,500 | -3,500 (-1.11%) | 4,461 |
| 13 Mar 2020 | JPY | 339,500 | 344,500 | 304,500 | 316,000 | 316,000 | -58,500 (-15.62%) | 6,406 |
| 12 Mar 2020 | JPY | 394,000 | 403,500 | 369,000 | 374,500 | 374,500 | -40,500 (-9.76%) | 3,519 |
| 11 Mar 2020 | JPY | 416,000 | 440,500 | 413,000 | 415,000 | 415,000 | +500 (+0.12%) | 1,882 |
| 10 Mar 2020 | JPY | 405,000 | 416,000 | 389,500 | 414,500 | 414,500 | -18,500 (-4.27%) | 5,757 |
| 9 Mar 2020 | JPY | 464,500 | 464,500 | 430,500 | 433,000 | 433,000 | -38,500 (-8.17%) | 3,255 |
| 6 Mar 2020 | JPY | 483,000 | 483,000 | 471,000 | 471,500 | 471,500 | -12,500 (-2.58%) | 1,783 |
| 5 Mar 2020 | JPY | 475,500 | 486,000 | 470,500 | 484,000 | 484,000 | +11,000 (+2.33%) | 1,475 |
| 4 Mar 2020 | JPY | 467,000 | 477,000 | 462,000 | 473,000 | 473,000 | +6,500 (+1.39%) | 1,759 |
| 3 Mar 2020 | JPY | 474,500 | 489,000 | 464,500 | 466,500 | 466,500 | +6,000 (+1.30%) | 2,057 |
| 2 Mar 2020 | JPY | 452,000 | 469,500 | 452,000 | 460,500 | 460,500 | -5,500 (-1.18%) | 3,017 |
| 28 Feb 2020 | JPY | 489,000 | 493,000 | 465,500 | 466,000 | 466,000 | -40,000 (-7.91%) | 3,056 |
| 27 Feb 2020 | JPY | 504,000 | 512,000 | 504,000 | 506,000 | 506,000 | -1,000 (-0.20%) | 2,723 |
| 26 Feb 2020 | JPY | 512,000 | 515,000 | 505,000 | 507,000 | 507,000 | -8,000 (-1.55%) | 1,760 |
| 25 Feb 2020 | JPY | 499,500 | 517,000 | 498,000 | 515,000 | 515,000 | -1,000 (-0.19%) | 1,378 |
| 21 Feb 2020 | JPY | 514,000 | 518,000 | 511,000 | 516,000 | 516,000 | +3,000 (+0.58%) | 1,217 |
| 20 Feb 2020 | JPY | 505,000 | 515,000 | 504,000 | 513,000 | 513,000 | +9,000 (+1.79%) | 1,489 |
| 19 Feb 2020 | JPY | 509,000 | 510,000 | 501,000 | 504,000 | 504,000 | 0.0 (0.0%) | 543 |
| 18 Feb 2020 | JPY | 501,000 | 507,000 | 500,000 | 504,000 | 504,000 | +3,000 (+0.60%) | 699 |
| 17 Feb 2020 | JPY | 503,000 | 511,000 | 498,000 | 501,000 | 501,000 | -2,000 (-0.40%) | 552 |
| 14 Feb 2020 | JPY | 505,000 | 507,000 | 501,000 | 503,000 | 503,000 | -2,000 (-0.40%) | 550 |
| 13 Feb 2020 | JPY | 500,000 | 508,000 | 500,000 | 505,000 | 505,000 | +7,000 (+1.41%) | 825 |
| 12 Feb 2020 | JPY | 493,000 | 499,500 | 493,000 | 498,000 | 498,000 | +6,000 (+1.22%) | 376 |
| 10 Feb 2020 | JPY | 493,000 | 494,000 | 490,000 | 492,000 | 492,000 | -1,000 (-0.20%) | 728 |
| 7 Feb 2020 | JPY | 486,500 | 493,000 | 486,500 | 493,000 | 493,000 | +6,500 (+1.34%) | 807 |
