| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 324,500 | 327,000 | 322,000 | 324,500 | 324,500 | -3,000 (-0.92%) | 1,801 |
| 21 Feb 2024 | JPY | 329,000 | 329,000 | 324,500 | 327,500 | 327,500 | +1,500 (+0.46%) | 1,397 |
| 20 Feb 2024 | JPY | 324,000 | 328,000 | 324,000 | 326,000 | 326,000 | +4,000 (+1.24%) | 1,310 |
| 19 Feb 2024 | JPY | 325,000 | 325,500 | 319,500 | 322,000 | 322,000 | -2,500 (-0.77%) | 1,080 |
| 16 Feb 2024 | JPY | 325,500 | 325,500 | 322,000 | 324,500 | 324,500 | +500 (+0.15%) | 1,123 |
| 15 Feb 2024 | JPY | 329,000 | 329,500 | 323,000 | 324,000 | 324,000 | -5,000 (-1.52%) | 1,229 |
| 14 Feb 2024 | JPY | 335,500 | 335,500 | 329,000 | 329,000 | 329,000 | -6,000 (-1.79%) | 1,076 |
| 13 Feb 2024 | JPY | 334,000 | 336,000 | 333,500 | 335,000 | 335,000 | +2,000 (+0.60%) | 641 |
| 9 Feb 2024 | JPY | 336,500 | 337,000 | 333,000 | 333,000 | 333,000 | -3,000 (-0.89%) | 912 |
| 8 Feb 2024 | JPY | 339,000 | 339,000 | 335,500 | 336,000 | 336,000 | -2,000 (-0.59%) | 1,149 |
| 7 Feb 2024 | JPY | 340,500 | 341,500 | 338,000 | 338,000 | 338,000 | -3,500 (-1.02%) | 893 |
| 6 Feb 2024 | JPY | 339,500 | 341,500 | 338,500 | 341,500 | 341,500 | +2,000 (+0.59%) | 773 |
| 5 Feb 2024 | JPY | 341,500 | 342,000 | 339,500 | 339,500 | 339,500 | -2,000 (-0.59%) | 770 |
| 2 Feb 2024 | JPY | 340,500 | 342,500 | 339,500 | 341,500 | 341,500 | +2,500 (+0.74%) | 733 |
| 1 Feb 2024 | JPY | 341,000 | 341,500 | 338,500 | 339,000 | 339,000 | -2,500 (-0.73%) | 1,441 |
| 31 Jan 2024 | JPY | 343,000 | 345,000 | 341,500 | 341,500 | 341,500 | -2,500 (-0.73%) | 857 |
| 30 Jan 2024 | JPY | 343,000 | 344,000 | 341,500 | 344,000 | 344,000 | +1,500 (+0.44%) | 648 |
| 29 Jan 2024 | JPY | 343,500 | 345,000 | 342,500 | 342,500 | 342,500 | -500 (-0.15%) | 681 |
| 26 Jan 2024 | JPY | 341,000 | 343,500 | 340,500 | 343,000 | 343,000 | +1,500 (+0.44%) | 587 |
| 25 Jan 2024 | JPY | 341,000 | 341,500 | 339,000 | 341,500 | 341,500 | -1,000 (-0.29%) | 972 |
| 24 Jan 2024 | JPY | 343,000 | 345,500 | 342,500 | 342,500 | 342,500 | +500 (+0.15%) | 881 |
| 23 Jan 2024 | JPY | 347,000 | 347,500 | 342,000 | 342,000 | 342,000 | -3,500 (-1.01%) | 814 |
| 22 Jan 2024 | JPY | 342,500 | 346,000 | 341,000 | 345,500 | 345,500 | +3,000 (+0.88%) | 1,278 |
| 19 Jan 2024 | JPY | 341,000 | 342,500 | 340,500 | 342,500 | 342,500 | +3,500 (+1.03%) | 585 |
| 18 Jan 2024 | JPY | 342,000 | 342,000 | 339,000 | 339,000 | 339,000 | -2,000 (-0.59%) | 682 |
| 17 Jan 2024 | JPY | 341,000 | 343,000 | 341,000 | 341,000 | 341,000 | -1,500 (-0.44%) | 737 |
| 16 Jan 2024 | JPY | 343,000 | 346,000 | 341,000 | 342,500 | 342,500 | -2,000 (-0.58%) | 567 |
| 15 Jan 2024 | JPY | 343,000 | 345,500 | 343,000 | 344,500 | 344,500 | -500 (-0.14%) | 152 |
| 12 Jan 2024 | JPY | 343,500 | 346,000 | 343,000 | 345,000 | 345,000 | +2,500 (+0.73%) | 696 |
| 11 Jan 2024 | JPY | 340,500 | 343,500 | 340,500 | 342,500 | 342,500 | +2,500 (+0.74%) | 758 |
