| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 465,000 | 470,500 | 463,000 | 470,500 | 470,500 | +7,000 (+1.51%) | 1,840 |
| 18 Dec 2019 | JPY | 462,000 | 465,500 | 459,500 | 463,500 | 463,500 | +1,500 (+0.32%) | 1,556 |
| 17 Dec 2019 | JPY | 460,000 | 463,500 | 458,500 | 462,000 | 462,000 | +2,000 (+0.43%) | 1,787 |
| 16 Dec 2019 | JPY | 465,000 | 468,000 | 458,500 | 460,000 | 460,000 | -3,500 (-0.76%) | 2,144 |
| 13 Dec 2019 | JPY | 468,000 | 468,500 | 461,500 | 463,500 | 463,500 | -6,000 (-1.28%) | 3,266 |
| 12 Dec 2019 | JPY | 471,000 | 472,000 | 468,500 | 469,500 | 469,500 | -2,000 (-0.42%) | 1,350 |
| 11 Dec 2019 | JPY | 476,000 | 478,000 | 471,000 | 471,500 | 471,500 | -4,500 (-0.95%) | 1,133 |
| 10 Dec 2019 | JPY | 478,500 | 481,000 | 474,000 | 476,000 | 476,000 | -2,500 (-0.52%) | 2,202 |
| 9 Dec 2019 | JPY | 473,500 | 479,500 | 470,500 | 478,500 | 478,500 | +3,000 (+0.63%) | 1,682 |
| 6 Dec 2019 | JPY | 471,000 | 477,500 | 469,000 | 475,500 | 475,500 | +5,000 (+1.06%) | 1,195 |
| 5 Dec 2019 | JPY | 473,000 | 474,000 | 466,500 | 470,500 | 470,500 | -2,500 (-0.53%) | 2,179 |
| 4 Dec 2019 | JPY | 472,500 | 478,500 | 472,000 | 473,000 | 473,000 | +500 (+0.11%) | 1,667 |
| 3 Dec 2019 | JPY | 480,500 | 481,000 | 471,000 | 472,500 | 472,500 | -8,000 (-1.66%) | 1,909 |
| 2 Dec 2019 | JPY | 483,000 | 485,000 | 479,000 | 480,500 | 480,500 | -4,000 (-0.83%) | 1,292 |
| 29 Nov 2019 | JPY | 487,500 | 488,000 | 481,500 | 484,500 | 484,500 | -4,000 (-0.82%) | 1,485 |
| 28 Nov 2019 | JPY | 493,500 | 494,000 | 485,500 | 488,500 | 488,500 | -5,500 (-1.11%) | 1,918 |
| 27 Nov 2019 | JPY | 497,500 | 497,500 | 492,000 | 494,000 | 494,000 | -1,000 (-0.20%) | 1,044 |
| 26 Nov 2019 | JPY | 496,000 | 496,000 | 491,500 | 495,000 | 495,000 | +1,000 (+0.20%) | 1,544 |
| 25 Nov 2019 | JPY | 495,500 | 496,500 | 489,500 | 494,000 | 494,000 | -2,000 (-0.40%) | 1,074 |
| 22 Nov 2019 | JPY | 497,500 | 497,500 | 493,000 | 496,000 | 496,000 | -4,000 (-0.80%) | 1,070 |
| 21 Nov 2019 | JPY | 499,500 | 500,000 | 491,500 | 500,000 | 500,000 | +500 (+0.10%) | 1,564 |
| 20 Nov 2019 | JPY | 490,000 | 500,000 | 490,000 | 499,500 | 499,500 | +10,500 (+2.15%) | 2,249 |
| 19 Nov 2019 | JPY | 483,500 | 489,500 | 481,000 | 489,000 | 489,000 | +8,000 (+1.66%) | 1,224 |
| 18 Nov 2019 | JPY | 487,000 | 489,500 | 478,000 | 481,000 | 481,000 | -5,000 (-1.03%) | 1,593 |
| 15 Nov 2019 | JPY | 474,000 | 487,500 | 472,000 | 486,000 | 486,000 | +16,000 (+3.40%) | 3,216 |
| 14 Nov 2019 | JPY | 462,500 | 471,000 | 462,500 | 470,000 | 470,000 | +4,500 (+0.97%) | 2,107 |
| 13 Nov 2019 | JPY | 470,500 | 472,000 | 461,500 | 465,500 | 465,500 | -5,000 (-1.06%) | 2,663 |
| 12 Nov 2019 | JPY | 473,000 | 477,500 | 470,000 | 470,500 | 470,500 | -1,000 (-0.21%) | 2,746 |
| 11 Nov 2019 | JPY | 463,500 | 477,500 | 462,000 | 471,500 | 471,500 | +7,500 (+1.62%) | 3,264 |
| 8 Nov 2019 | JPY | 471,000 | 471,000 | 460,000 | 464,000 | 464,000 | -10,000 (-2.11%) | 2,418 |
