| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 473,000 | 478,000 | 469,500 | 474,000 | 474,000 | +4,500 (+0.96%) | 1,399 |
| 6 Nov 2019 | JPY | 475,500 | 475,500 | 469,500 | 469,500 | 469,500 | -5,000 (-1.05%) | 1,663 |
| 5 Nov 2019 | JPY | 471,000 | 475,000 | 470,000 | 474,500 | 474,500 | +2,500 (+0.53%) | 1,403 |
| 1 Nov 2019 | JPY | 470,000 | 472,500 | 470,000 | 472,000 | 472,000 | +3,000 (+0.64%) | 630 |
| 31 Oct 2019 | JPY | 468,000 | 472,000 | 467,000 | 469,000 | 469,000 | +4,000 (+0.86%) | 824 |
| 30 Oct 2019 | JPY | 466,500 | 470,000 | 464,500 | 465,000 | 465,000 | -1,000 (-0.21%) | 1,322 |
| 29 Oct 2019 | JPY | 461,500 | 467,000 | 460,500 | 466,000 | 466,000 | +4,500 (+0.98%) | 1,171 |
| 28 Oct 2019 | JPY | 463,000 | 465,000 | 460,000 | 461,500 | 461,500 | -1,500 (-0.32%) | 822 |
| 25 Oct 2019 | JPY | 462,500 | 466,000 | 461,000 | 463,000 | 463,000 | +2,000 (+0.43%) | 1,077 |
| 24 Oct 2019 | JPY | 468,500 | 469,000 | 461,000 | 461,000 | 461,000 | -8,000 (-1.71%) | 928 |
| 23 Oct 2019 | JPY | 472,000 | 474,000 | 469,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 787 |
| 21 Oct 2019 | JPY | 467,000 | 471,000 | 464,500 | 470,000 | 470,000 | +4,000 (+0.86%) | 683 |
| 18 Oct 2019 | JPY | 474,000 | 478,000 | 464,500 | 466,000 | 466,000 | -3,500 (-0.75%) | 1,976 |
| 17 Oct 2019 | JPY | 470,000 | 474,000 | 469,000 | 469,500 | 469,500 | -500 (-0.11%) | 814 |
| 16 Oct 2019 | JPY | 468,500 | 470,500 | 467,500 | 470,000 | 470,000 | +4,000 (+0.86%) | 1,077 |
| 15 Oct 2019 | JPY | 470,000 | 472,500 | 466,000 | 466,000 | 466,000 | -3,000 (-0.64%) | 1,085 |
| 11 Oct 2019 | JPY | 475,500 | 476,000 | 469,000 | 469,000 | 469,000 | -6,000 (-1.26%) | 1,269 |
| 10 Oct 2019 | JPY | 477,500 | 478,500 | 471,500 | 475,000 | 475,000 | -3,500 (-0.73%) | 1,568 |
| 9 Oct 2019 | JPY | 472,500 | 482,500 | 472,500 | 478,500 | 478,500 | +6,000 (+1.27%) | 1,389 |
| 8 Oct 2019 | JPY | 470,000 | 473,500 | 468,000 | 472,500 | 472,500 | +3,500 (+0.75%) | 1,551 |
| 7 Oct 2019 | JPY | 464,000 | 470,000 | 462,000 | 469,000 | 469,000 | +3,500 (+0.75%) | 1,000 |
| 4 Oct 2019 | JPY | 452,500 | 466,000 | 451,500 | 465,500 | 465,500 | +13,000 (+2.87%) | 1,929 |
| 3 Oct 2019 | JPY | 448,500 | 452,500 | 446,500 | 452,500 | 452,500 | +6,000 (+1.34%) | 1,688 |
| 2 Oct 2019 | JPY | 445,500 | 447,000 | 443,500 | 446,500 | 446,500 | +500 (+0.11%) | 1,194 |
| 1 Oct 2019 | JPY | 451,000 | 451,000 | 446,000 | 446,000 | 446,000 | -5,500 (-1.22%) | 1,468 |
| 30 Sep 2019 | JPY | 449,000 | 451,500 | 447,000 | 451,500 | 451,500 | +3,500 (+0.78%) | 1,127 |
| 27 Sep 2019 | JPY | 447,000 | 451,000 | 446,500 | 448,000 | 448,000 | +1,000 (+0.22%) | 932 |
| 26 Sep 2019 | JPY | 440,500 | 447,000 | 440,500 | 447,000 | 447,000 | +6,500 (+1.48%) | 1,228 |
| 25 Sep 2019 | JPY | 439,000 | 442,500 | 438,000 | 440,500 | 440,500 | +4,000 (+0.92%) | 948 |
| 24 Sep 2019 | JPY | 437,000 | 440,000 | 436,500 | 436,500 | 436,500 | -1,500 (-0.34%) | 911 |
