| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 441,000 | 444,000 | 437,500 | 438,000 | 438,000 | -3,000 (-0.68%) | 1,489 |
| 19 Sep 2019 | JPY | 437,000 | 442,500 | 433,500 | 441,000 | 441,000 | +4,000 (+0.92%) | 1,587 |
| 18 Sep 2019 | JPY | 439,500 | 439,500 | 434,000 | 437,000 | 437,000 | -3,500 (-0.79%) | 1,199 |
| 17 Sep 2019 | JPY | 440,500 | 441,500 | 438,000 | 440,500 | 440,500 | 0.0 (0.0%) | 1,258 |
| 13 Sep 2019 | JPY | 435,500 | 440,500 | 432,500 | 440,500 | 440,500 | +8,000 (+1.85%) | 1,651 |
| 12 Sep 2019 | JPY | 437,500 | 437,500 | 432,000 | 432,500 | 432,500 | -1,500 (-0.35%) | 1,219 |
| 11 Sep 2019 | JPY | 441,500 | 442,000 | 432,500 | 434,000 | 434,000 | -6,500 (-1.48%) | 1,678 |
| 10 Sep 2019 | JPY | 445,000 | 449,000 | 440,000 | 440,500 | 440,500 | -4,500 (-1.01%) | 1,468 |
| 9 Sep 2019 | JPY | 441,000 | 445,000 | 440,500 | 445,000 | 445,000 | +4,000 (+0.91%) | 809 |
| 6 Sep 2019 | JPY | 437,500 | 441,500 | 436,500 | 441,000 | 441,000 | +3,500 (+0.80%) | 1,386 |
| 5 Sep 2019 | JPY | 440,000 | 442,500 | 436,500 | 437,500 | 437,500 | -2,500 (-0.57%) | 1,572 |
| 4 Sep 2019 | JPY | 436,000 | 441,500 | 434,000 | 440,000 | 440,000 | +6,500 (+1.50%) | 1,411 |
| 3 Sep 2019 | JPY | 440,500 | 441,000 | 433,500 | 433,500 | 433,500 | -6,000 (-1.37%) | 1,324 |
| 2 Sep 2019 | JPY | 439,000 | 442,000 | 437,500 | 439,500 | 439,500 | -2,000 (-0.45%) | 1,335 |
| 30 Aug 2019 | JPY | 443,000 | 444,500 | 441,500 | 441,500 | 441,500 | -1,000 (-0.23%) | 1,183 |
| 29 Aug 2019 | JPY | 441,500 | 445,000 | 441,500 | 442,500 | 442,500 | +1,000 (+0.23%) | 835 |
| 28 Aug 2019 | JPY | 443,000 | 444,000 | 440,000 | 441,500 | 441,500 | -1,500 (-0.34%) | 1,378 |
| 27 Aug 2019 | JPY | 445,500 | 446,500 | 442,500 | 443,000 | 443,000 | -2,500 (-0.56%) | 1,093 |
| 26 Aug 2019 | JPY | 445,000 | 448,500 | 444,500 | 445,500 | 445,500 | -1,000 (-0.22%) | 953 |
| 23 Aug 2019 | JPY | 447,000 | 449,500 | 444,000 | 446,500 | 446,500 | 0.0 (0.0%) | 1,680 |
| 22 Aug 2019 | JPY | 437,000 | 448,500 | 437,000 | 446,500 | 446,500 | +9,500 (+2.17%) | 2,104 |
| 21 Aug 2019 | JPY | 431,000 | 441,500 | 430,000 | 437,000 | 437,000 | +7,500 (+1.75%) | 2,257 |
| 20 Aug 2019 | JPY | 421,500 | 432,000 | 421,500 | 429,500 | 429,500 | +10,000 (+2.38%) | 2,865 |
| 19 Aug 2019 | JPY | 424,000 | 425,000 | 416,500 | 419,500 | 419,500 | -4,500 (-1.06%) | 2,361 |
| 16 Aug 2019 | JPY | 422,500 | 427,500 | 421,500 | 424,000 | 424,000 | +1,500 (+0.36%) | 2,195 |
| 15 Aug 2019 | JPY | 421,500 | 423,000 | 419,000 | 422,500 | 422,500 | +500 (+0.12%) | 1,387 |
| 14 Aug 2019 | JPY | 422,000 | 422,500 | 419,500 | 422,000 | 422,000 | 0.0 (0.0%) | 1,097 |
| 13 Aug 2019 | JPY | 423,000 | 425,000 | 421,000 | 422,000 | 422,000 | -500 (-0.12%) | 1,309 |
| 9 Aug 2019 | JPY | 423,500 | 425,500 | 420,500 | 422,500 | 422,500 | -1,000 (-0.24%) | 1,674 |
| 8 Aug 2019 | JPY | 425,500 | 426,500 | 423,000 | 423,500 | 423,500 | -1,500 (-0.35%) | 2,107 |
